Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2001 624.18 641.11 616.51 628.86 651,000 -3.16(-0.50%)
Nov 29, 2001 661.98 665.07 630.76 632.02 717,800 -38.08(-5.68%)
Nov 28, 2001 674.61 680.91 661.44 670.10 807,400 -4.46(-0.66%)
Nov 27, 2001 655.08 674.56 654.87 674.56 783,800 +0.00(+0.00%)
Nov 26, 2001 655.08 674.56 654.87 674.56 0 +29.38(+4.55%)
Nov 24, 2001 627.45 647.20 627.45 645.18 802,000 +20.62(+3.30%)
Nov 23, 2001 617.82 624.56 609.81 624.56 771,400 +9.11(+1.48%)
Nov 22, 2001 609.88 621.17 609.18 615.45 709,200 -0.88(-0.14%)
Nov 21, 2001 630.97 636.06 614.19 616.33 918,000 -10.10(-1.61%)
Nov 20, 2001 610.77 630.02 610.77 626.43 973,000 +0.00(+0.00%)
Nov 19, 2001 610.77 630.02 610.77 626.43 0 +15.55(+2.55%)
Nov 17, 2001 605.71 612.53 602.83 610.88 705,200 +4.44(+0.73%)
Nov 16, 2001 602.09 612.32 600.72 606.44 803,800 -0.24(-0.04%)
Nov 15, 2001 595.00 606.68 592.89 606.68 943,800 +17.85(+3.03%)
Nov 14, 2001 580.87 589.64 577.19 588.83 861,800 +4.35(+0.74%)
Nov 13, 2001 581.71 584.48 575.58 584.48 743,000 +0.00(+0.00%)
Nov 12, 2001 581.71 584.48 575.58 584.48 0 +7.73(+1.34%)
Nov 10, 2001 575.10 579.19 569.71 576.75 823,600 +3.71(+0.65%)
Nov 09, 2001 564.82 574.75 564.82 573.04 531,400 +11.01(+1.96%)
Nov 08, 2001 567.03 567.94 560.88 562.03 449,400 -3.44(-0.61%)
Nov 07, 2001 567.35 569.82 565.47 565.47 494,000 +3.85(+0.69%)
Nov 06, 2001 555.62 561.62 552.89 561.62 417,400 +0.00(+0.00%)
Nov 05, 2001 555.62 561.62 552.89 561.62 0 +11.05(+2.01%)
Nov 03, 2001 547.99 554.05 547.51 550.57 855,800 +6.48(+1.19%)
Nov 02, 2001 540.63 546.12 536.20 544.09 461,600 +6.28(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.