Indicators

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13423	13593	13133	13518	0	+139.40(+1.04%)
Nov 27, 2020	13138	13422	13011	13379	0	+338.20(+2.59%)
Nov 25, 2020	12883	13195	12824	13041	0	+216.70(+1.69%)
Nov 24, 2020	12997	13174	12652	12824	0	-208.00(-1.60%)
Nov 23, 2020	13214	13392	12955	13032	0	-152.40(-1.16%)
Nov 20, 2020	13093	13264	12853	13184	0	+30.90(+0.23%)
Nov 19, 2020	12716	13230	12675	13153	0	+549.90(+4.36%)
Nov 18, 2020	12843	12968	12548	12604	0	-207.70(-1.62%)
Nov 17, 2020	13129	13300	12666	12811	0	-304.00(-2.32%)
Nov 16, 2020	13048	13192	12779	13115	0	+0.00(+0.00%)
Nov 13, 2020	13166	13342	13009	13115	0	-0.60(-0.00%)
Nov 12, 2020	13419	13538	12981	13116	0	-208.20(-1.56%)
Nov 11, 2020	13196	13565	12945	13324	0	+167.20(+1.27%)
Nov 10, 2020	12693	13310	12479	13157	0	+471.20(+3.71%)
Nov 09, 2020	14120	14504	12507	12686	0	-1949.20(-13.32%)
Nov 06, 2020	14714	15003	14488	14635	0	-21.30(-0.15%)
Nov 05, 2020	14452	14899	14360	14656	0	+358.20(+2.51%)
Nov 04, 2020	14048	14549	13779	14298	0	+360.50(+2.59%)
Nov 03, 2020	13737	14085	13641	13937	0	+334.30(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.