Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 35558 36260 35457 35709 247,153,408 +150.50(+0.42%)
Nov 29, 2011 34574 35961 34574 35558 220,604,608 +985.20(+2.85%)
Nov 28, 2011 35336 35689 34573 34573 0 +0.00(+0.00%)
Nov 27, 2011 35336 35689 34573 34573 0 +0.00(+0.00%)
Nov 26, 2011 35336 35689 34573 34573 154,283,600 -750.60(-2.12%)
Nov 25, 2011 35376 35649 35281 35324 46,874,000 -52.00(-0.15%)
Nov 24, 2011 35970 35970 35288 35376 185,674,000 -594.00(-1.65%)
Nov 23, 2011 36287 36287 35602 35970 179,855,008 -314.60(-0.87%)
Nov 22, 2011 36117 36556 36016 36284 0 +0.00(+0.00%)
Nov 21, 2011 36117 36556 36016 36284 0 +0.00(+0.00%)
Nov 20, 2011 36117 36556 36016 36284 0 +0.00(+0.00%)
Nov 19, 2011 36117 36556 36016 36284 148,378,000 +173.50(+0.48%)
Nov 18, 2011 36708 36954 36082 36111 210,637,792 -597.70(-1.63%)
Nov 17, 2011 37292 37292 36679 36708 210,794,208 -585.00(-1.57%)
Nov 16, 2011 37072 37377 36893 37293 262,590,400 +223.50(+0.60%)
Nov 15, 2011 37554 37561 36937 37070 159,764,400 -485.70(-1.29%)
Nov 14, 2011 36627 37556 36627 37556 0 +0.00(+0.00%)
Nov 13, 2011 36627 37556 36627 37556 0 +0.00(+0.00%)
Nov 12, 2011 36627 37556 36627 37556 448,236,608 +940.50(+2.57%)
Nov 11, 2011 36542 36952 36542 36615 385,610,400 +61.20(+0.17%)
Nov 10, 2011 37342 37342 36552 36554 246,664,992 -797.90(-2.14%)
Nov 09, 2011 37045 37352 36948 37352 210,905,200 +327.20(+0.88%)
Nov 08, 2011 36711 37138 36514 37025 218,819,600 +335.20(+0.91%)
Nov 07, 2011 36579 36715 36389 36689 0 +0.00(+0.00%)
Nov 06, 2011 36579 36715 36389 36689 0 +0.00(+0.00%)
Nov 04, 2011 36579 36715 36389 36689 243,881,600 +110.30(+0.30%)
Nov 03, 2011 35756 36687 35756 36579 288,832,608 +836.50(+2.34%)
Nov 02, 2011 36162 36162 35174 35743 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.