Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 29276 29741 29196 29400 112,281,400 +123.50(+0.42%)
Nov 29, 2007 28126 29426 28126 29276 173,167,600 +1151.70(+4.09%)
Nov 28, 2007 27889 28213 27648 28125 102,407,296 +241.70(+0.87%)
Nov 27, 2007 28709 28941 27883 27883 101,299,904 +0.00(+0.00%)
Nov 26, 2007 28709 28941 27883 27883 0 -827.90(-2.88%)
Nov 24, 2007 28520 28737 28393 28711 56,789,800 +190.70(+0.67%)
Nov 23, 2007 28418 28619 28418 28520 12,445,600 +73.80(+0.26%)
Nov 22, 2007 29058 29058 28375 28446 105,890,704 -604.10(-2.08%)
Nov 21, 2007 29590 29590 28863 29050 102,206,704 +0.00(+0.00%)
Nov 20, 2007 29590 29590 28863 29050 0 -581.10(-1.96%)
Nov 19, 2007 29173 29632 29022 29632 100,685,800 +0.00(+0.00%)
Nov 17, 2007 29173 29632 29022 29632 100,685,800 +460.70(+1.58%)
Nov 16, 2007 29640 29775 29014 29171 132,069,504 -484.80(-1.63%)
Nov 15, 2007 29485 30197 29485 29656 183,482,800 +170.90(+0.58%)
Nov 14, 2007 28188 29499 28178 29485 166,168,992 +1298.90(+4.61%)
Nov 13, 2007 29159 29159 28168 28186 134,013,504 +0.00(+0.00%)
Nov 12, 2007 29159 29159 28168 28186 0 -973.00(-3.34%)
Nov 10, 2007 29288 29300 28790 29159 176,494,304 -130.80(-0.45%)
Nov 09, 2007 29587 29834 28814 29290 197,755,696 -292.50(-0.99%)
Nov 08, 2007 30429 30429 29574 29582 126,476,096 -848.30(-2.79%)
Nov 07, 2007 30164 30500 30158 30430 145,394,704 +272.80(+0.90%)
Nov 06, 2007 30806 30815 29833 30158 163,035,696 +0.00(+0.00%)
Nov 05, 2007 30806 30815 29833 30158 0 -648.60(-2.11%)
Nov 02, 2007 31412 31412 30744 30806 120,008,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.