Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	5847	5857	5812	5841	68,471,200	-6.87(-0.12%)
Nov 29, 2001	5861	5907	5841	5848	108,032,200	-12.23(-0.21%)
Nov 28, 2001	5759	5866	5749	5860	116,155,200	+100.95(+1.75%)
Nov 27, 2001	5735	5762	5721	5759	74,840,400	+0.00(+0.00%)
Nov 26, 2001	5735	5762	5721	5759	0	+24.59(+0.43%)
Nov 24, 2001	5685	5735	5674	5735	44,168,000	+49.51(+0.87%)
Nov 23, 2001	5674	5685	5667	5685	15,920,000	+10.98(+0.19%)
Nov 22, 2001	5690	5690	5635	5674	72,253,800	+0.00(+0.00%)
Nov 21, 2001	5690	5690	5635	5674	0	-24.78(-0.43%)
Nov 20, 2001	5712	5741	5698	5699	39,710,000	+0.00(+0.00%)
Nov 19, 2001	5712	5741	5698	5699	0	-13.27(-0.23%)
Nov 17, 2001	5772	5781	5712	5712	55,221,800	-66.19(-1.15%)
Nov 16, 2001	5752	5787	5735	5779	73,463,600	+26.93(+0.47%)
Nov 15, 2001	5664	5767	5664	5752	105,139,200	+88.37(+1.56%)
Nov 14, 2001	5531	5664	5531	5663	109,933,600	+138.78(+2.51%)
Nov 13, 2001	5588	5588	5514	5525	83,516,000	+0.00(+0.00%)
Nov 12, 2001	5588	5588	5514	5525	0	-71.81(-1.28%)
Nov 10, 2001	5650	5650	5565	5596	86,354,200	-53.49(-0.95%)
Nov 09, 2001	5640	5671	5637	5650	64,621,000	+11.83(+0.21%)
Nov 08, 2001	5677	5679	5638	5638	81,849,800	-39.75(-0.70%)
Nov 07, 2001	5681	5688	5648	5678	74,761,400	-3.28(-0.06%)
Nov 06, 2001	5634	5691	5634	5681	74,095,800	+0.00(+0.00%)
Nov 05, 2001	5634	5691	5634	5681	0	+48.31(+0.86%)
Nov 03, 2001	5611	5637	5601	5633	46,288,000	+21.99(+0.39%)
Nov 02, 2001	5542	5613	5539	5611	78,276,800	+73.73(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(IX: )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

(IX: )

Historical Prices

Sections

Services