Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2328 2414 2328 2408 0 +80.67(+3.47%)
Nov 29, 2012 2330 2331 2305 2328 0 -1.38(-0.06%)
Nov 28, 2012 2343 2352 2325 2329 0 +0.00(+0.00%)
Nov 27, 2012 2343 2352 2325 2329 0 -11.04(-0.47%)
Nov 26, 2012 2244 2340 2244 2340 0 +0.00(+0.00%)
Nov 25, 2012 2244 2340 2244 2340 0 +0.00(+0.00%)
Nov 24, 2012 2244 2340 2244 2340 0 +97.52(+4.35%)
Nov 23, 2012 2321 2321 2235 2242 0 -77.30(-3.33%)
Nov 22, 2012 2298 2320 2291 2320 0 +24.11(+1.05%)
Nov 21, 2012 2295 2303 2292 2296 0 +0.26(+0.01%)
Nov 20, 2012 2291 2321 2291 2295 0 +12.24(+0.54%)
Nov 19, 2012 2321 2321 2278 2283 0 +0.00(+0.00%)
Nov 18, 2012 2321 2321 2278 2283 0 +0.00(+0.00%)
Nov 17, 2012 2321 2321 2278 2283 0 -39.18(-1.69%)
Nov 16, 2012 2320 2332 2311 2322 0 +1.58(+0.07%)
Nov 15, 2012 2353 2367 2320 2321 0 -33.36(-1.42%)
Nov 14, 2012 2393 2395 2351 2354 0 -40.46(-1.69%)
Nov 13, 2012 2389 2395 2372 2395 0 +4.46(+0.19%)
Nov 12, 2012 2400 2402 2375 2390 0 +0.00(+0.00%)
Nov 11, 2012 2400 2402 2375 2390 0 +0.00(+0.00%)
Nov 10, 2012 2400 2402 2375 2390 0 -11.79(-0.49%)
Nov 09, 2012 2367 2406 2366 2402 0 +31.65(+1.34%)
Nov 08, 2012 2395 2395 2355 2370 0 -24.66(-1.03%)
Nov 07, 2012 2395 2403 2383 2395 0 +0.00(+0.00%)
Nov 06, 2012 2395 2403 2383 2395 0 -0.28(-0.01%)
Nov 05, 2012 2351 2395 2351 2395 0 +0.00(+0.00%)
Nov 03, 2012 2351 2395 2351 2395 0 +0.00(+0.00%)
Nov 02, 2012 2351 2395 2351 2395 0 +44.80(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.