Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 2189 2189 2143 2147 0 -41.33(-1.89%)
Nov 29, 2009 2189 2189 2110 2189 0 +0.00(+0.00%)
Nov 28, 2009 2142 2189 2110 2189 0 +31.59(+1.46%)
Nov 27, 2009 2252 2252 2147 2157 0 -96.46(-4.28%)
Nov 26, 2009 2250 2256 2240 2253 0 +5.58(+0.25%)
Nov 25, 2009 2251 2251 2219 2248 0 -3.51(-0.16%)
Nov 24, 2009 2232 2278 2232 2251 0 +0.00(+0.00%)
Nov 23, 2009 2232 2278 2232 2251 0 +19.88(+0.89%)
Nov 22, 2009 2232 2241 2212 2232 0 +0.00(+0.00%)
Nov 21, 2009 2240 2241 2212 2232 0 -8.53(-0.38%)
Nov 20, 2009 2264 2264 2207 2240 0 -25.53(-1.13%)
Nov 19, 2009 2280 2300 2263 2266 0 -15.24(-0.67%)
Nov 18, 2009 2294 2294 2261 2281 0 -13.84(-0.60%)
Nov 17, 2009 2250 2297 2250 2295 0 +0.00(+0.00%)
Nov 16, 2009 2295 2295 2295 0 +61.21(+2.74%)
Nov 15, 2009 2233 2240 2210 2233 0 +0.00(+0.00%)
Nov 14, 2009 2219 2240 2210 2233 0 +14.15(+0.64%)
Nov 13, 2009 2251 2256 2219 2219 0 -31.61(-1.40%)
Nov 12, 2009 2280 2288 2237 2251 0 -28.80(-1.26%)
Nov 11, 2009 2289 2291 2264 2280 0 -8.96(-0.39%)
Nov 10, 2009 2231 2291 2231 2289 0 +0.00(+0.00%)
Nov 09, 2009 2231 2291 2231 2289 0 +65.84(+2.96%)
Nov 08, 2009 2243 2261 2221 2223 0 +0.00(+0.00%)
Nov 07, 2009 2243 2261 2221 2223 0 +0.00(+0.00%)
Nov 06, 2009 2243 2261 2221 2223 0 -19.73(-0.88%)
Nov 05, 2009 2206 2258 2206 2243 0 +37.86(+1.72%)
Nov 04, 2009 2147 2209 2124 2205 0 +59.21(+2.76%)
Nov 03, 2009 2115 2172 2115 2145 0 +0.00(+0.00%)
Nov 02, 2009 2115 2172 2115 2145 0 +29.71(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.