Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2008 971.98 994.77 956.35 993.99 0 +21.96(+2.26%)
Nov 28, 2008 957.02 975.25 957.02 972.03 0 +17.22(+1.80%)
Nov 27, 2008 906.27 955.52 903.30 954.81 0 +48.42(+5.34%)
Nov 26, 2008 903.14 930.08 889.76 906.39 0 +4.48(+0.50%)
Nov 25, 2008 829.74 906.08 829.74 901.91 0 +0.00(+0.00%)
Nov 24, 2008 829.74 906.08 829.74 901.91 0 +72.92(+8.80%)
Nov 22, 2008 864.14 882.23 821.82 828.99 0 -35.41(-4.10%)
Nov 21, 2008 920.49 920.49 861.82 864.40 0 -60.95(-6.59%)
Nov 20, 2008 943.89 954.47 918.30 925.35 0 -19.48(-2.06%)
Nov 19, 2008 988.50 988.50 941.16 944.83 0 -44.23(-4.47%)
Nov 18, 2008 1023 1023 976.89 989.06 0 +0.00(+0.00%)
Nov 17, 2008 1023 1023 976.89 989.06 0 -33.75(-3.30%)
Nov 15, 2008 1019 1035 996.99 1023 0 +6.91(+0.68%)
Nov 14, 2008 1012 1021 965.02 1016 0 +7.64(+0.76%)
Nov 13, 2008 1061 1061 1008 1008 0 -58.64(-5.50%)
Nov 12, 2008 1084 1084 1042 1067 0 -18.97(-1.75%)
Nov 11, 2008 1102 1139 1066 1086 0 +0.00(+0.00%)
Nov 10, 2008 1102 1139 1066 1086 0 -10.73(-0.98%)
Nov 08, 2008 1136 1136 1061 1097 0 +0.00(+0.00%)
Nov 07, 2008 1136 1136 1061 1097 0 -39.19(-3.45%)
Nov 06, 2008 1124 1136 1094 1136 0 +12.68(+1.13%)
Nov 05, 2008 1062 1133 1062 1123 0 +65.49(+6.19%)
Nov 04, 2008 1015 1078 1012 1058 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.