Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 1909 1961 1909 1961 0 +53.61(+2.81%)
Nov 29, 2006 1890 1911 1888 1908 0 +15.37(+0.81%)
Nov 28, 2006 1944 1944 1891 1892 0 +0.00(+0.00%)
Nov 27, 2006 1944 1944 1891 1892 0 -51.43(-2.65%)
Nov 25, 2006 1933 1944 1929 1944 0 +9.90(+0.51%)
Nov 24, 2006 1941 1941 1923 1934 0 -5.35(-0.28%)
Nov 23, 2006 1929 1940 1927 1939 0 +20.24(+1.05%)
Nov 22, 2006 1896 1919 1896 1919 0 +22.22(+1.17%)
Nov 21, 2006 1887 1904 1887 1897 0 +0.00(+0.00%)
Nov 20, 2006 1887 1904 1887 1897 0 +9.70(+0.51%)
Nov 18, 2006 1890 1890 1861 1887 0 -4.59(-0.24%)
Nov 17, 2006 1918 1925 1890 1892 0 -26.56(-1.38%)
Nov 16, 2006 1912 1927 1911 1918 0 +8.78(+0.46%)
Nov 15, 2006 1892 1909 1890 1909 0 +18.59(+0.98%)
Nov 14, 2006 1886 1891 1872 1891 0 +0.00(+0.00%)
Nov 13, 2006 1886 1891 1872 1891 0 +5.15(+0.27%)
Nov 11, 2006 1894 1908 1876 1886 0 -7.70(-0.41%)
Nov 10, 2006 1874 1901 1862 1893 0 +19.86(+1.06%)
Nov 09, 2006 1840 1875 1840 1873 0 +33.51(+1.82%)
Nov 08, 2006 1847 1869 1837 1840 0 +0.00(+0.00%)
Nov 07, 2006 1847 1869 1837 1840 0 +45.44(+2.53%)
Nov 06, 2006 1782 1803 1782 1794 0 -47.52(-2.58%)
Nov 04, 2006 1823 1843 1823 1842 0 +20.01(+1.10%)
Nov 03, 2006 1798 1831 1798 1822 0 +27.51(+1.53%)
Nov 02, 2006 1782 1803 1782 1794 0 +12.76(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.