Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 1183 1187 1157 1167 0 +0.00(+0.00%)
Nov 29, 2004 1183 1187 1157 1167 0 -15.70(-1.33%)
Nov 27, 2004 1187 1198 1182 1183 0 -4.16(-0.35%)
Nov 26, 2004 1178 1195 1178 1187 0 +5.15(+0.44%)
Nov 25, 2004 1203 1203 1174 1182 0 -21.97(-1.82%)
Nov 24, 2004 1193 1212 1175 1204 0 +10.77(+0.90%)
Nov 23, 2004 1253 1253 1184 1193 0 +0.00(+0.00%)
Nov 22, 2004 1253 1253 1184 1193 0 -61.08(-4.87%)
Nov 20, 2004 1269 1276 1243 1254 0 -9.18(-0.73%)
Nov 19, 2004 1258 1267 1244 1264 0 +1.49(+0.12%)
Nov 18, 2004 1261 1279 1261 1262 0 +4.39(+0.35%)
Nov 17, 2004 1248 1270 1247 1258 0 +9.94(+0.80%)
Nov 16, 2004 1259 1259 1216 1248 0 +0.00(+0.00%)
Nov 15, 2004 1259 1259 1216 1248 0 -9.79(-0.78%)
Nov 13, 2004 1281 1301 1255 1258 0 -26.66(-2.08%)
Nov 12, 2004 1298 1304 1276 1284 0 -12.97(-1.00%)
Nov 11, 2004 1286 1303 1285 1297 0 +11.04(+0.86%)
Nov 10, 2004 1294 1297 1272 1286 0 -10.77(-0.83%)
Nov 09, 2004 1326 1340 1293 1297 0 +0.00(+0.00%)
Nov 08, 2004 1326 1340 1293 1297 0 -28.21(-2.13%)
Nov 06, 2004 1303 1334 1303 1325 0 +22.27(+1.71%)
Nov 05, 2004 1292 1304 1272 1303 0 +13.48(+1.05%)
Nov 04, 2004 1306 1314 1284 1289 0 -10.50(-0.81%)
Nov 03, 2004 1315 1324 1298 1300 0 -14.58(-1.11%)
Nov 02, 2004 1288 1324 1288 1314 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.