Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2003 994.58 1006 994.58 996.56 0 +3.03(+0.30%)
Nov 28, 2003 990.02 1001 987.79 993.53 0 +3.51(+0.35%)
Nov 27, 2003 987.55 991.69 974.21 990.02 0 +4.52(+0.46%)
Nov 26, 2003 970.98 989.64 970.98 985.50 0 +14.76(+1.52%)
Nov 25, 2003 946.59 970.74 946.59 970.74 0 +0.00(+0.00%)
Nov 24, 2003 946.59 970.74 946.59 970.74 0 +25.72(+2.72%)
Nov 22, 2003 922.11 945.68 918.18 945.02 0 +22.91(+2.48%)
Nov 21, 2003 920.03 923.04 915.57 922.11 0 +1.02(+0.11%)
Nov 20, 2003 917.20 921.54 915.06 921.09 0 +4.37(+0.48%)
Nov 19, 2003 916.85 925.17 913.22 916.72 0 +3.10(+0.34%)
Nov 18, 2003 932.21 935.60 909.03 913.62 0 +0.00(+0.00%)
Nov 17, 2003 932.21 935.60 909.03 913.62 0 -18.59(-1.99%)
Nov 15, 2003 932.43 940.59 927.67 932.21 0 -0.22(-0.02%)
Nov 14, 2003 924.60 937.02 920.73 932.43 0 +8.06(+0.87%)
Nov 13, 2003 915.89 928.65 908.68 924.37 0 +5.91(+0.64%)
Nov 12, 2003 951.80 956.58 907.25 918.46 0 -33.34(-3.50%)
Nov 11, 2003 960.59 960.93 947.17 951.80 0 +0.00(+0.00%)
Nov 10, 2003 960.59 960.93 947.17 951.80 0 -11.26(-1.17%)
Nov 08, 2003 965.91 969.01 959.37 963.06 0 +0.00(+0.00%)
Nov 07, 2003 965.91 969.01 959.37 963.06 0 -2.85(-0.30%)
Nov 06, 2003 955.55 965.91 939.41 965.91 0 +11.38(+1.19%)
Nov 05, 2003 946.87 956.92 943.87 954.53 0 +9.23(+0.98%)
Nov 04, 2003 929.89 950.79 929.89 945.30 0 +0.00(+0.00%)
Nov 03, 2003 929.89 950.79 929.89 945.30 0 +15.41(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.