Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2000 406.69 413.66 406.69 410.63 0 +4.14(+1.02%)
Nov 29, 2000 418.02 418.02 406.24 406.49 0 -11.53(-2.76%)
Nov 28, 2000 419.22 424.22 417.03 418.02 0 +0.00(+0.00%)
Nov 27, 2000 419.22 424.22 417.03 418.02 0 -0.05(-0.01%)
Nov 25, 2000 414.95 419.13 414.95 418.07 0 +3.39(+0.82%)
Nov 24, 2000 413.84 414.68 413.74 414.68 0 +0.84(+0.20%)
Nov 23, 2000 425.66 425.66 412.49 413.84 0 -11.60(-2.73%)
Nov 22, 2000 426.26 426.26 423.57 425.44 0 -0.82(-0.19%)
Nov 21, 2000 424.40 426.67 420.52 426.26 0 +0.00(+0.00%)
Nov 20, 2000 424.40 426.67 420.52 426.26 0 +1.86(+0.44%)
Nov 18, 2000 431.72 431.72 421.33 424.40 0 -7.90(-1.83%)
Nov 17, 2000 436.89 437.51 429.95 432.30 0 -4.59(-1.05%)
Nov 16, 2000 442.42 443.00 436.26 436.89 0 -5.53(-1.25%)
Nov 15, 2000 442.74 447.02 440.91 442.42 0 +1.73(+0.39%)
Nov 14, 2000 434.50 441.08 429.49 440.69 0 +0.00(+0.00%)
Nov 13, 2000 434.50 441.08 429.49 440.69 0 +6.19(+1.42%)
Nov 11, 2000 430.01 435.35 430.01 434.50 0 +5.27(+1.23%)
Nov 10, 2000 424.79 429.23 422.11 429.23 0 +4.44(+1.05%)
Nov 09, 2000 432.29 433.60 422.68 424.79 0 -7.57(-1.75%)
Nov 08, 2000 427.65 432.36 423.09 432.36 0 +0.00(+0.00%)
Nov 07, 2000 427.65 432.36 423.09 432.36 0 +4.55(+1.06%)
Nov 04, 2000 436.75 437.47 426.27 427.81 0 -8.94(-2.05%)
Nov 03, 2000 429.76 438.95 429.20 436.75 0 +5.85(+1.36%)
Nov 02, 2000 440.86 440.86 428.07 430.90 0 -10.00(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.