Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3331 3352 3328 3345 0 +14.08(+0.42%)
Nov 29, 2017 3322 3343 3317 3331 0 +9.72(+0.29%)
Nov 28, 2017 3299 3327 3288 3321 0 +21.74(+0.66%)
Nov 27, 2017 3328 3334 3297 3299 0 -29.08(-0.87%)
Nov 26, 2017 3306 3341 3302 3328 0 +0.00(+0.00%)
Nov 25, 2017 3306 3341 3302 3328 0 +0.00(+0.00%)
Nov 24, 2017 3306 3341 3302 3328 0 +22.29(+0.67%)
Nov 23, 2017 3316 3316 3293 3306 0 -9.93(-0.30%)
Nov 22, 2017 3327 3350 3314 3316 0 -11.30(-0.34%)
Nov 21, 2017 3314 3344 3310 3327 0 +13.81(+0.42%)
Nov 20, 2017 3315 3319 3298 3314 0 -1.09(-0.03%)
Nov 19, 2017 3331 3332 3313 3315 0 +0.00(+0.00%)
Nov 18, 2017 3331 3332 3313 3315 0 +0.00(+0.00%)
Nov 17, 2017 3331 3332 3313 3315 0 -17.29(-0.52%)
Nov 16, 2017 3339 3346 3322 3332 0 -7.49(-0.22%)
Nov 15, 2017 3360 3361 3293 3339 0 -21.34(-0.63%)
Nov 14, 2017 3383 3399 3357 3361 0 -22.03(-0.65%)
Nov 13, 2017 3393 3404 3364 3383 0 -10.38(-0.31%)
Nov 12, 2017 3379 3394 3369 3393 0 +0.00(+0.00%)
Nov 11, 2017 3379 3394 3369 3393 0 +0.00(+0.00%)
Nov 10, 2017 3379 3394 3369 3393 0 +15.98(+0.47%)
Nov 09, 2017 3413 3419 3354 3377 0 -35.05(-1.03%)
Nov 08, 2017 3409 3417 3388 3412 0 +1.08(+0.03%)
Nov 07, 2017 3389 3431 3389 3411 0 +20.92(+0.62%)
Nov 06, 2017 3410 3418 3385 3390 0 -19.95(-0.59%)
Nov 05, 2017 3445 3446 3391 3410 0 +0.00(+0.00%)
Nov 04, 2017 3445 3446 3391 3410 0 +0.00(+0.00%)
Nov 03, 2017 3445 3446 3391 3410 0 -34.98(-1.02%)
Nov 02, 2017 3406 3448 3406 3445 0 +39.14(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.