Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2495 2521 2487 2520 0 +23.77(+0.95%)
Nov 29, 2016 2486 2496 2466 2496 0 +10.64(+0.43%)
Nov 28, 2016 2513 2513 2479 2485 0 -28.42(-1.13%)
Nov 27, 2016 2525 2525 2504 2514 0 +0.00(+0.00%)
Nov 26, 2016 2525 2525 2504 2514 0 +0.00(+0.00%)
Nov 25, 2016 2525 2525 2504 2514 0 -10.58(-0.42%)
Nov 24, 2016 2514 2524 2501 2524 0 +9.93(+0.39%)
Nov 23, 2016 2517 2524 2509 2514 0 -2.44(-0.10%)
Nov 22, 2016 2488 2518 2487 2517 0 +28.94(+1.16%)
Nov 21, 2016 2481 2490 2464 2488 0 +7.00(+0.28%)
Nov 20, 2016 2482 2495 2471 2481 0 +0.00(+0.00%)
Nov 19, 2016 2482 2495 2471 2481 0 +0.00(+0.00%)
Nov 18, 2016 2482 2495 2471 2481 0 -1.07(-0.04%)
Nov 17, 2016 2498 2498 2469 2482 0 -15.59(-0.62%)
Nov 16, 2016 2513 2521 2494 2497 0 -15.47(-0.62%)
Nov 15, 2016 2493 2515 2492 2513 0 +20.10(+0.81%)
Nov 14, 2016 2486 2508 2481 2493 0 +7.28(+0.29%)
Nov 13, 2016 2501 2507 2479 2486 0 +0.00(+0.00%)
Nov 12, 2016 2501 2507 2479 2486 0 +0.00(+0.00%)
Nov 11, 2016 2501 2507 2479 2486 0 -15.89(-0.64%)
Nov 10, 2016 2487 2526 2486 2501 0 +14.87(+0.60%)
Nov 09, 2016 2457 2489 2362 2487 0 +29.07(+1.18%)
Nov 08, 2016 2432 2458 2430 2457 0 +25.42(+1.05%)
Nov 07, 2016 2413 2443 2413 2432 0 +19.18(+0.79%)
Nov 06, 2016 2469 2471 2404 2413 0 +0.00(+0.00%)
Nov 05, 2016 2469 2471 2404 2413 0 +0.00(+0.00%)
Nov 04, 2016 2469 2471 2404 2413 0 -56.35(-2.28%)
Nov 03, 2016 2429 2473 2429 2469 0 +40.20(+1.66%)
Nov 02, 2016 2473 2473 2428 2429 0 -44.75(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.