Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2014	2282	2286	2254	2283	6,972,500	+1.31(+0.06%)
Nov 28, 2014	2297	2297	2279	2282	4,857,700	-14.67(-0.64%)
Nov 27, 2014	2292	2300	2287	2296	5,992,200	+3.68(+0.16%)
Nov 26, 2014	2291	2298	2283	2293	7,094,300	+2.25(+0.10%)
Nov 25, 2014	2278	2291	2272	2291	4,864,100	+12.89(+0.57%)
Nov 22, 2014	2215	2278	2215	2278	6,655,100	+63.13(+2.85%)
Nov 21, 2014	2233	2237	2204	2215	5,104,800	-18.30(-0.82%)
Nov 20, 2014	2228	2236	2226	2233	5,604,300	+4.29(+0.19%)
Nov 19, 2014	2198	2229	2197	2229	5,491,000	+31.23(+1.42%)
Nov 18, 2014	2190	2203	2175	2197	4,638,000	+7.59(+0.35%)
Nov 15, 2014	2188	2198	2180	2190	3,517,200	+1.05(+0.05%)
Nov 14, 2014	2198	2218	2188	2189	4,953,600	-9.24(-0.42%)
Nov 13, 2014	2217	2219	2198	2198	4,066,200	-19.26(-0.87%)
Nov 12, 2014	2212	2228	2212	2217	4,662,700	+4.79(+0.22%)
Nov 11, 2014	2197	2215	2197	2212	5,126,600	+15.67(+0.71%)
Nov 08, 2014	2200	2205	2184	2197	8,692,200	-2.65(-0.12%)
Nov 07, 2014	2196	2215	2192	2199	7,636,000	+3.25(+0.15%)
Nov 06, 2014	2214	2216	2190	2196	5,949,900	-17.23(-0.78%)
Nov 05, 2014	2221	2234	2204	2213	5,551,200	-7.56(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.