Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 2527 2548 2460 2460 0 -66.74(-2.64%)
Nov 29, 2009 2509 2547 2439 2527 0 +0.00(+0.00%)
Nov 28, 2009 2509 2547 2439 2527 6,115,400 +18.33(+0.73%)
Nov 27, 2009 2583 2583 2496 2509 5,444,200 -74.44(-2.88%)
Nov 26, 2009 2598 2627 2583 2583 4,120,000 -14.45(-0.56%)
Nov 25, 2009 2632 2632 2598 2598 4,031,400 -34.44(-1.31%)
Nov 24, 2009 2579 2632 2579 2632 3,971,400 +0.00(+0.00%)
Nov 23, 2009 2579 2632 2579 2632 0 +53.56(+2.08%)
Nov 22, 2009 2605 2627 2576 2579 0 +0.00(+0.00%)
Nov 21, 2009 2605 2627 2576 2579 6,372,000 -26.66(-1.02%)
Nov 20, 2009 2649 2661 2596 2605 7,410,400 -43.95(-1.66%)
Nov 19, 2009 2610 2656 2609 2649 5,493,800 +39.29(+1.51%)
Nov 18, 2009 2615 2629 2608 2610 7,282,600 -5.32(-0.20%)
Nov 17, 2009 2633 2667 2615 2615 6,379,400 +0.00(+0.00%)
Nov 16, 2009 2615 2615 2615 0 -17.96(-0.68%)
Nov 15, 2009 2623 2638 2608 2633 0 +0.00(+0.00%)
Nov 14, 2009 2623 2638 2608 2633 5,231,000 +9.58(+0.37%)
Nov 13, 2009 2592 2628 2575 2624 6,575,600 +30.86(+1.19%)
Nov 12, 2009 2594 2606 2586 2593 5,415,200 -1.12(-0.04%)
Nov 11, 2009 2602 2614 2582 2594 5,122,200 -7.57(-0.29%)
Nov 10, 2009 2561 2614 2561 2601 7,287,400 +0.00(+0.00%)
Nov 09, 2009 2561 2614 2561 2601 0 +40.34(+1.58%)
Nov 08, 2009 2562 2566 2511 2561 0 +0.00(+0.00%)
Nov 07, 2009 2562 2566 2511 2561 7,663,400 -0.62(-0.02%)
Nov 06, 2009 2527 2562 2482 2562 6,182,600 +34.86(+1.38%)
Nov 05, 2009 2460 2528 2460 2527 5,143,600 +66.78(+2.71%)
Nov 04, 2009 2526 2526 2443 2460 6,496,200 -65.74(-2.60%)
Nov 03, 2009 2483 2526 2455 2526 6,783,800 +0.00(+0.00%)
Nov 02, 2009 2483 2526 2455 2526 0 +41.95(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.