Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 3494 3507 3475 3496 2,394,800 +2.31(+0.07%)
Nov 29, 2005 3493 3522 3492 3494 3,118,400 +0.00(+0.00%)
Nov 28, 2005 3493 3522 3492 3494 0 +0.82(+0.02%)
Nov 26, 2005 3475 3501 3468 3493 3,130,400 +18.89(+0.54%)
Nov 25, 2005 3464 3490 3463 3474 2,703,400 +11.43(+0.33%)
Nov 24, 2005 3420 3476 3420 3463 4,049,000 +44.25(+1.29%)
Nov 23, 2005 3391 3429 3391 3419 3,608,000 +27.37(+0.81%)
Nov 22, 2005 3401 3417 3389 3391 3,398,600 +0.00(+0.00%)
Nov 21, 2005 3401 3417 3389 3391 0 -10.23(-0.30%)
Nov 19, 2005 3393 3419 3393 3402 3,707,200 +8.78(+0.26%)
Nov 18, 2005 3350 3394 3350 3393 4,430,000 +43.54(+1.30%)
Nov 17, 2005 3351 3361 3339 3349 3,925,400 -0.74(-0.02%)
Nov 16, 2005 3352 3362 3334 3350 3,180,000 -2.34(-0.07%)
Nov 15, 2005 3340 3363 3327 3352 2,848,600 +0.00(+0.00%)
Nov 14, 2005 3340 3363 3327 3352 0 +10.65(+0.32%)
Nov 12, 2005 3332 3343 3328 3342 3,494,000 +9.77(+0.29%)
Nov 11, 2005 3322 3333 3311 3332 3,619,600 +5.56(+0.17%)
Nov 10, 2005 3346 3349 3325 3326 3,009,200 -19.97(-0.60%)
Nov 09, 2005 3362 3362 3345 3346 3,656,400 -15.67(-0.47%)
Nov 08, 2005 3355 3362 3335 3362 2,878,600 +0.00(+0.00%)
Nov 07, 2005 3355 3362 3335 3362 0 +7.32(+0.22%)
Nov 05, 2005 3330 3357 3330 3355 3,855,000 +20.81(+0.62%)
Nov 04, 2005 3316 3335 3294 3334 5,260,200 +18.88(+0.57%)
Nov 03, 2005 3299 3359 3298 3315 6,823,800 +0.00(+0.00%)
Nov 02, 2005 3299 3359 3298 3315 0 +16.30(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.