Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2000 1096 1102 1091 1100 0 +3.72(+0.34%)
Nov 29, 2000 1108 1111 1096 1096 0 -11.90(-1.07%)
Nov 28, 2000 1114 1119 1105 1108 0 +0.00(+0.00%)
Nov 27, 2000 1114 1119 1105 1108 0 -5.40(-0.48%)
Nov 25, 2000 1096 1115 1096 1113 0 +13.83(+1.26%)
Nov 24, 2000 1094 1100 1090 1100 0 +6.05(+0.55%)
Nov 23, 2000 1096 1097 1092 1094 0 -2.56(-0.23%)
Nov 22, 2000 1095 1105 1092 1096 0 +0.78(+0.07%)
Nov 21, 2000 1107 1109 1093 1095 0 +0.00(+0.00%)
Nov 20, 2000 1107 1109 1093 1095 0 -12.12(-1.09%)
Nov 18, 2000 1110 1110 1095 1107 0 -2.44(-0.22%)
Nov 17, 2000 1109 1113 1107 1110 0 +0.45(+0.04%)
Nov 16, 2000 1113 1118 1109 1109 0 -3.75(-0.34%)
Nov 15, 2000 1103 1114 1103 1113 0 +10.67(+0.97%)
Nov 14, 2000 1116 1116 1102 1103 0 +0.00(+0.00%)
Nov 13, 2000 1116 1116 1102 1103 0 -13.34(-1.20%)
Nov 11, 2000 1126 1131 1113 1116 0 -9.86(-0.88%)
Nov 10, 2000 1125 1127 1120 1126 0 +0.00(+0.00%)
Nov 09, 2000 1128 1132 1125 1126 0 -3.23(-0.29%)
Nov 08, 2000 1128 1133 1124 1129 0 +0.10(+0.01%)
Nov 07, 2000 1134 1134 1123 1129 0 +0.00(+0.00%)
Nov 06, 2000 1134 1134 1123 1129 0 -5.12(-0.45%)
Nov 04, 2000 1127 1135 1119 1134 0 +7.19(+0.64%)
Nov 03, 2000 1131 1134 1125 1127 0 +0.00(+0.00%)
Nov 02, 2000 1131 1134 1125 1127 0 -3.78(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.