Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 19291 19297 18930 19003 13,400 +64.40(+0.34%)
Nov 29, 2007 19317 19317 18884 18939 11,000 -188.80(-0.99%)
Nov 28, 2007 19129 19212 19019 19128 8,800 -119.80(-0.62%)
Nov 27, 2007 19171 19360 19138 19248 11,400 +0.00(+0.00%)
Nov 26, 2007 19171 19360 19138 19248 0 +394.60(+2.09%)
Nov 24, 2007 18737 18910 18548 18853 14,000 +326.60(+1.76%)
Nov 23, 2007 18724 18745 18183 18526 19,800 -76.30(-0.41%)
Nov 22, 2007 19198 19219 18515 18603 16,600 -678.20(-3.52%)
Nov 21, 2007 19511 19714 19196 19281 14,400 -352.60(-1.80%)
Nov 20, 2007 19896 19971 19584 19633 12,600 +0.00(+0.00%)
Nov 19, 2007 19896 19971 19584 19633 0 -65.00(-0.33%)
Nov 17, 2007 19603 19838 19472 19698 19,000 -86.50(-0.44%)
Nov 16, 2007 19948 19967 19723 19785 19,200 -144.20(-0.72%)
Nov 15, 2007 19337 19988 19337 19929 20,800 +893.60(+4.69%)
Nov 14, 2007 18681 19210 18636 19036 23,200 +298.20(+1.59%)
Nov 13, 2007 18640 18815 18333 18737 22,800 +0.00(+0.00%)
Nov 12, 2007 18640 18815 18333 18737 0 -170.30(-0.90%)
Nov 10, 2007 19283 19330 18737 18908 0 -151.30(-0.79%)
Nov 09, 2007 19110 19210 18917 19059 16,400 -230.90(-1.20%)
Nov 08, 2007 19552 19678 19250 19290 13,600 -110.90(-0.57%)
Nov 07, 2007 19690 19919 19338 19401 18,000 -190.10(-0.97%)
Nov 06, 2007 20009 20009 19502 19591 19,000 +0.00(+0.00%)
Nov 05, 2007 20009 20009 19502 19591 0 -385.40(-1.93%)
Nov 02, 2007 19365 20026 19256 19976 19,200 +251.90(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.