Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 9001 9001 8876 8931 19,400 -63.78(-0.71%)
Nov 29, 2005 8906 9006 8906 8995 18,800 +0.00(+0.00%)
Nov 28, 2005 8906 9006 8906 8995 0 +141.73(+1.60%)
Nov 26, 2005 8761 8864 8761 8853 19,000 +109.17(+1.25%)
Nov 25, 2005 8655 8766 8655 8744 19,800 +105.70(+1.22%)
Nov 24, 2005 8543 8650 8537 8638 19,600 +103.37(+1.21%)
Nov 23, 2005 8603 8664 8518 8535 19,600 -75.77(-0.88%)
Nov 22, 2005 8699 8713 8587 8611 21,400 +0.00(+0.00%)
Nov 21, 2005 8699 8713 8587 8611 0 -75.91(-0.87%)
Nov 19, 2005 8670 8740 8662 8687 22,400 +37.13(+0.43%)
Nov 18, 2005 8612 8663 8547 8650 17,000 +53.60(+0.62%)
Nov 17, 2005 8511 8607 8503 8596 15,000 +0.00(+0.00%)
Nov 16, 2005 8511 8607 8503 8596 0 +101.63(+1.20%)
Nov 15, 2005 8504 8570 8417 8494 16,200 +0.00(+0.00%)
Nov 14, 2005 8504 8570 8417 8494 0 +23.25(+0.27%)
Nov 12, 2005 8333 8484 8333 8471 20,200 +162.11(+1.95%)
Nov 11, 2005 8314 8343 8191 8309 1,200 +0.15(+0.00%)
Nov 10, 2005 8332 8405 8269 8309 19,400 -9.02(-0.11%)
Nov 09, 2005 8219 8353 8214 8318 24,000 +110.97(+1.35%)
Nov 08, 2005 8084 8216 8050 8207 27,200 +0.00(+0.00%)
Nov 07, 2005 8084 8216 8050 8207 0 +134.08(+1.66%)
Nov 04, 2005 7953 8087 7891 8073 0 +0.00(+0.00%)
Nov 03, 2005 7953 8087 7891 8073 16,600 +128.65(+1.62%)
Nov 02, 2005 7990 8024 7915 7944 6,200 +51.78(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.