Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1067 1074 1047 1052 0 -12.27(-1.15%)
Nov 29, 2016 1065 1075 1056 1064 0 +1.25(+0.12%)
Nov 28, 2016 1068 1076 1057 1063 0 -7.71(-0.72%)
Nov 25, 2016 1066 1077 1060 1071 0 +8.04(+0.76%)
Nov 24, 2016 1063 1063 1063 1063 0 +0.00(+0.00%)
Nov 23, 2016 1061 1071 1052 1063 0 -1.09(-0.10%)
Nov 22, 2016 1056 1071 1047 1064 0 +15.15(+1.44%)
Nov 21, 2016 1048 1055 1037 1049 0 +3.60(+0.34%)
Nov 18, 2016 1050 1057 1036 1045 0 -5.10(-0.49%)
Nov 17, 2016 1047 1057 1041 1050 0 +5.33(+0.51%)
Nov 16, 2016 1044 1055 1036 1045 0 -1.40(-0.13%)
Nov 15, 2016 1044 1056 1033 1046 0 +3.96(+0.38%)
Nov 14, 2016 1037 1055 1026 1042 0 +8.65(+0.84%)
Nov 11, 2016 1026 1043 1015 1034 0 +5.29(+0.51%)
Nov 10, 2016 1036 1054 1013 1028 0 -7.14(-0.69%)
Nov 09, 2016 1011 1042 999.97 1035 0 +1.37(+0.13%)
Nov 08, 2016 1024 1041 1018 1034 0 +9.32(+0.91%)
Nov 07, 2016 1018 1032 1010 1025 0 +20.40(+2.03%)
Nov 04, 2016 1004 1020 995.59 1004 0 +1.64(+0.16%)
Nov 03, 2016 1009 1016 997.50 1003 0 -4.66(-0.46%)
Nov 02, 2016 1011 1021 1001 1007 0 -4.85(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.