Indicators

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	927.11	952.80	908.51	941.40	0	+5.91(+0.63%)
Nov 27, 2008	881.98	942.84	867.72	935.49	0	+0.00(+0.00%)
Nov 26, 2008	881.98	942.84	867.72	935.49	0	+35.78(+3.98%)
Nov 25, 2008	906.22	929.31	836.94	899.71	0	+5.07(+0.57%)
Nov 24, 2008	857.14	915.46	836.73	894.64	0	+49.67(+5.88%)
Nov 21, 2008	822.66	858.35	777.15	844.98	0	+45.78(+5.73%)
Nov 20, 2008	833.08	871.16	786.12	799.20	0	-43.49(-5.16%)
Nov 19, 2008	896.13	913.35	836.30	842.68	0	-57.49(-6.39%)
Nov 18, 2008	900.14	924.02	865.12	900.17	0	-1.98(-0.22%)
Nov 17, 2008	913.44	940.69	888.35	902.15	0	-18.81(-2.04%)
Nov 14, 2008	947.03	976.52	906.81	920.96	0	-47.97(-4.95%)
Nov 13, 2008	910.58	975.83	870.79	968.93	0	+63.45(+7.01%)
Nov 12, 2008	941.46	955.15	895.33	905.48	0	-50.79(-5.31%)
Nov 11, 2008	971.16	990.38	932.16	956.27	0	-31.37(-3.18%)
Nov 10, 2008	1025	1038	968.23	987.64	0	-18.63(-1.85%)
Nov 07, 2008	996.73	1025	973.02	1006	0	+20.06(+2.03%)
Nov 06, 2008	1029	1048	972.10	986.21	0	-53.80(-5.17%)
Nov 05, 2008	1078	1100	1030	1040	0	-44.84(-4.13%)
Nov 04, 2008	1075	1106	1046	1085	0	+30.40(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.