Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2017 249.74 249.74 249.74 249.74 0 -92.18(-26.96%)
Nov 27, 2017 341.91 341.91 341.91 341.91 0 -112.15(-24.70%)
Nov 21, 2017 454.07 454.07 454.07 454.07 0 +0.00(+0.00%)
Nov 20, 2017 454.07 454.07 454.07 454.07 0 -68.11(-13.04%)
Nov 17, 2017 499.47 522.18 499.47 522.18 0 +0.00(+0.00%)
Nov 16, 2017 454.07 522.18 454.07 522.18 0 +181.63(+53.33%)
Nov 15, 2017 463.15 463.15 340.55 340.55 0 -147.57(-30.23%)
Nov 10, 2017 488.12 488.12 488.12 488.12 0 +34.06(+7.50%)
Nov 09, 2017 408.66 492.66 336.01 454.07 0 +90.81(+25.00%)
Nov 08, 2017 249.74 408.66 249.74 363.25 0 +113.52(+45.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.