Indicators

Radius Gold Inc (TSV: RDU )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 11:07 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.2100	0.2200	0.2100	0.2200	29,830	+0.02(+10.00%)
Nov 28, 2022				0.2000	0	-0.02(-9.09%)
Nov 25, 2022	0.2200	0.2200	0.2200	0.2200	25,010	+0.01(+4.76%)
Nov 24, 2022	0.2100	0.2100	0.2100	0.2100	11,000	+0.01(+2.44%)
Nov 23, 2022	0.2150	0.2150	0.2050	0.2050	26,000	-0.02(-6.82%)
Nov 22, 2022	0.2000	0.2200	0.2000	0.2200	44,809	+0.02(+10.00%)
Nov 21, 2022	0.1850	0.2200	0.1800	0.2000	16,100	+0.02(+11.11%)
Nov 18, 2022	0.1900	0.1900	0.1800	0.1800	19,500	-0.01(-5.26%)
Nov 16, 2022				0.1900	0	+0.00(+0.00%)
Nov 15, 2022	0.1900	0.1900	0.1900	0.1900	10,010	-0.01(-5.00%)
Nov 14, 2022	0.1900	0.2000	0.1900	0.2000	40,500	+0.03(+17.65%)
Nov 11, 2022	0.1700	0.1700	0.1700	0.1700	5,000	+0.00(+0.00%)
Nov 10, 2022	0.1650	0.1700	0.1650	0.1700	9,850	+0.01(+3.03%)
Nov 09, 2022	0.1850	0.1850	0.1600	0.1650	60,000	-0.02(-10.81%)
Nov 08, 2022	0.1800	0.1850	0.1800	0.1850	16,000	+0.01(+8.82%)
Nov 07, 2022	0.1700	0.1700	0.1700	0.1700	3,000	+0.01(+3.03%)
Nov 04, 2022	0.1750	0.1800	0.1650	0.1650	54,986	-0.01(-8.33%)
Nov 03, 2022	0.1800	0.1800	0.1800	0.1800	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.