Indicators

Radius Gold Inc (TSV: RDU )

0.0800 +0.0050 (+6.67%)

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.3150	0.3200	0.3150	0.3200	11,000	+0.01(+3.23%)
Nov 29, 2021	0.3100	0.3200	0.3050	0.3100	149,500	-0.01(-3.13%)
Nov 26, 2021	0.3200	0.3200	0.3050	0.3200	158,000	+0.00(+0.00%)
Nov 24, 2021		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Nov 23, 2021	0.3500	0.3500	0.3300	0.3300	23,000	-0.04(-10.81%)
Nov 22, 2021	0.3700	0.3700	0.3700	0.3700	17,000	+0.02(+5.71%)
Nov 19, 2021	0.3500	0.3500	0.3500	0.3500	17,000	-0.02(-5.41%)
Nov 18, 2021	0.3700	0.3700	0.3700	0.3700	1,700	+0.02(+5.71%)
Nov 17, 2021	0.3550	0.3550	0.3500	0.3500	11,650	-0.01(-1.41%)
Nov 16, 2021	0.3500	0.3550	0.3500	0.3550	116,000	+0.01(+1.43%)
Nov 15, 2021	0.3500	0.3500	0.3500	0.3500	62,330	+0.00(+0.00%)
Nov 12, 2021	0.3500	0.3500	0.3500	0.3500	58,000	-0.01(-1.41%)
Nov 11, 2021	0.3550	0.3600	0.3500	0.3550	57,500	-0.01(-2.74%)
Nov 09, 2021	0.3650	0.3650	0.3650	0.3650	1,717	+0.00(+0.00%)
Nov 08, 2021	0.3700	0.3700	0.3500	0.3650	56,000	-0.01(-2.67%)
Nov 05, 2021	0.3600	0.3750	0.3600	0.3750	48,766	+0.01(+2.74%)
Nov 04, 2021	0.3450	0.3650	0.3450	0.3650	36,720	+0.02(+4.29%)
Nov 03, 2021	0.3400	0.3500	0.3400	0.3500	22,803	+0.01(+4.48%)
Nov 02, 2021	0.3600	0.3700	0.3350	0.3350	35,000	-0.04(-10.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.