Indicators

Radius Gold Inc (TSV: RDU )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.2600	0.2600	0.2500	0.2600	232,100	-0.01(-3.70%)
Nov 27, 2020	0.2650	0.2700	0.2650	0.2700	40,000	+0.01(+1.89%)
Nov 26, 2020	0.2650	0.2650	0.2650	0.2650	14,500	-0.01(-1.85%)
Nov 25, 2020	0.2700	0.2700	0.2700	0.2700	35,900	-0.01(-3.57%)
Nov 24, 2020	0.2650	0.2800	0.2650	0.2800	38,500	+0.01(+3.70%)
Nov 23, 2020	0.2700	0.2700	0.2650	0.2700	64,200	+0.00(+0.00%)
Nov 20, 2020	0.2700	0.2700	0.2700	0.2700	51,500	-0.01(-1.82%)
Nov 18, 2020		0.2750	0.2750	0.2750	0	-0.01(-1.79%)
Nov 17, 2020	0.2750	0.2800	0.2750	0.2800	35,000	+0.00(+0.00%)
Nov 13, 2020		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Nov 12, 2020	0.2700	0.2700	0.2650	0.2700	56,650	-0.03(-10.00%)
Nov 11, 2020		0.3000	0.3000	0.3000	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.