Indicators

Radius Gold Inc (TSV: RDU )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.1000	0.1000	0.1000	0.1000	35,500	+0.01(+5.26%)
Nov 29, 2017	0.1000	0.1000	0.0950	0.0950	73,500	-0.01(-5.00%)
Nov 28, 2017	0.0950	0.1000	0.0950	0.1000	19,000	-0.00(-4.76%)
Nov 27, 2017	0.1050	0.1050	0.1050	0.1050	22,000	+0.00(+5.00%)
Nov 24, 2017	0.1000	0.1000	0.1000	0.1000	52,400	+0.01(+5.26%)
Nov 23, 2017	0.0950	0.0950	0.0950	0.0950	9,000	+0.00(+0.00%)
Nov 22, 2017	0.0950	0.0950	0.0950	0.0950	53,000	-0.01(-5.00%)
Nov 21, 2017	0.1000	0.1100	0.1000	0.1000	90,000	-0.00(-4.76%)
Nov 20, 2017	0.0950	0.1050	0.0950	0.1050	161,100	+0.00(+5.00%)
Nov 16, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 15, 2017	0.1000	0.1000	0.1000	0.1000	22,500	+0.00(+0.00%)
Nov 14, 2017	0.1000	0.1000	0.1000	0.1000	25,000	+0.00(+0.00%)
Nov 13, 2017	0.1000	0.1050	0.1000	0.1000	70,000	-0.00(-4.76%)
Nov 10, 2017	0.1100	0.1150	0.1050	0.1050	81,500	-0.01(-4.55%)
Nov 09, 2017	0.1100	0.1100	0.1000	0.1100	114,500	+0.00(+0.00%)
Nov 08, 2017	0.1050	0.1100	0.1050	0.1100	93,222	+0.01(+10.00%)
Nov 03, 2017		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Nov 02, 2017	0.1050	0.1050	0.1050	0.1050	4,000	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.