Indicators

Radius Gold Inc (TSV: RDU )

0.0800 +0.0050 (+6.67%)

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0750	0.0800	0.0750	0.0800	20,044	+0.01(+14.29%)
Nov 25, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 24, 2015	0.0600	0.0700	0.0600	0.0700	51,077	+0.01(+16.67%)
Nov 23, 2015			0.0600	0.0600	33,500	-0.01(-7.69%)
Nov 19, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Nov 18, 2015	0.0650	0.0650	0.0650	0.0650	19,500	-0.01(-7.14%)
Nov 17, 2015	0.0650	0.0700	0.0650	0.0700	35,900	+0.00(+0.00%)
Nov 13, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 11, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 09, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 06, 2015	0.0700	0.0700	0.0700	0.0700	169,000	-0.01(-12.50%)
Nov 05, 2015	0.0700	0.0800	0.0700	0.0800	24,000	+0.01(+14.29%)
Nov 04, 2015	0.0700	0.0700	0.0700	0.0700	5,000	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.