Indicators

Radius Gold Inc (TSV: RDU )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 11:07 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.0900	0.0950	0.0900	0.0950	80,000	-0.01(-5.00%)
Nov 28, 2013	0.1000	0.1000	0.1000	0.1000	135,000	+0.00(+0.00%)
Nov 27, 2013	0.1000	0.1000	0.1000	0.1000	3,000	-0.00(-4.76%)
Nov 26, 2013	0.1000	0.1050	0.1000	0.1050	7,500	+0.00(+0.00%)
Nov 25, 2013	0.1050	0.1050	0.1050	0.1050	7,000	-0.01(-8.70%)
Nov 22, 2013	0.1050	0.1150	0.1050	0.1150	101,000	+0.01(+15.00%)
Nov 21, 2013	0.1050	0.1050	0.1000	0.1000	140,255	-0.00(-4.76%)
Nov 19, 2013		0.1050	0.1050	0.1050	0	-0.01(-8.70%)
Nov 18, 2013	0.1050	0.1150	0.1050	0.1150	32,300	+0.01(+4.55%)
Nov 15, 2013	0.1050	0.1100	0.1050	0.1100	30,700	-0.01(-4.35%)
Nov 14, 2013	0.1100	0.1150	0.1050	0.1150	50,857	+0.00(+0.00%)
Nov 08, 2013		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Nov 07, 2013	0.1250	0.1250	0.1100	0.1100	18,000	-0.01(-8.33%)
Nov 06, 2013	0.1200	0.1200	0.1200	0.1200	25,000	+0.00(+4.35%)
Nov 05, 2013	0.1100	0.1150	0.1050	0.1150	29,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.