Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.1750 0.1750 0.1700 0.1700 14,700 -0.01(-5.56%)
Nov 29, 2012 0.2050 0.2050 0.1800 0.1800 131,333 -0.02(-10.00%)
Nov 28, 2012 0.2000 0.2000 0.1800 0.2000 56,694 +0.01(+5.26%)
Nov 27, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 26, 2012 0.1750 0.2000 0.1750 0.1900 24,617 +0.02(+8.57%)
Nov 24, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 23, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 22, 2012 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Nov 21, 2012 0.1750 0.1750 0.1750 0.1750 3,200 +0.00(+2.94%)
Nov 20, 2012 0.1650 0.1700 0.1650 0.1700 3,820 -0.03(-15.00%)
Nov 19, 2012 0.2000 0.2150 0.2000 0.2000 14,162 +0.00(+0.00%)
Nov 16, 2012 0.2050 0.2050 0.2000 0.2000 51,000 -0.01(-4.76%)
Nov 15, 2012 0.2050 0.2100 0.2050 0.2100 10,500 +0.00(+0.00%)
Nov 14, 2012 0.2100 0.2100 0.2100 0.2100 28,500 -0.01(-4.55%)
Nov 13, 2012 0.2100 0.2200 0.2100 0.2200 10,500 +0.02(+7.32%)
Nov 12, 2012 0.2050 0.2050 0.2050 0.2050 16,644 -0.01(-2.38%)
Nov 09, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 08, 2012 0.2100 0.2100 0.2050 0.2100 49,675 +0.00(+0.00%)
Nov 07, 2012 0.2200 0.2200 0.2100 0.2100 27,880 -0.01(-4.55%)
Nov 06, 2012 0.2200 0.2200 0.2200 0.2200 4,659 +0.01(+4.76%)
Nov 05, 2012 0.2150 0.2350 0.2100 0.2100 27,945 -0.01(-2.33%)
Nov 02, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.