Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.3100 0.3200 0.3100 0.3200 80,100 +0.01(+3.23%)
Nov 29, 2011 0.3200 0.3200 0.3100 0.3100 117,300 -0.01(-1.59%)
Nov 28, 2011 0.3150 0.3400 0.3100 0.3150 75,060 -0.01(-1.56%)
Nov 25, 2011 0.3400 0.3400 0.3200 0.3200 31,800 -0.01(-3.03%)
Nov 24, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 23, 2011 0.3300 0.3450 0.3200 0.3300 183,800 +0.01(+1.54%)
Nov 22, 2011 0.3400 0.3400 0.3250 0.3250 113,270 -0.02(-4.41%)
Nov 21, 2011 0.3300 0.3400 0.3250 0.3400 36,500 +0.01(+3.03%)
Nov 18, 2011 0.3500 0.3500 0.3300 0.3300 45,500 -0.03(-8.33%)
Nov 17, 2011 0.3750 0.3750 0.3500 0.3600 135,050 +0.01(+1.41%)
Nov 16, 2011 0.3800 0.3800 0.3550 0.3550 122,048 -0.01(-1.39%)
Nov 15, 2011 0.3900 0.3900 0.3500 0.3600 320,200 -0.03(-7.69%)
Nov 14, 2011 0.4000 0.4000 0.3850 0.3900 160,100 -0.01(-2.50%)
Nov 11, 2011 0.4200 0.4200 0.3900 0.4000 22,000 -0.03(-6.98%)
Nov 10, 2011 0.4000 0.4300 0.4000 0.4300 17,500 +0.03(+7.50%)
Nov 09, 2011 0.4200 0.4200 0.3750 0.4000 86,269 -0.04(-9.09%)
Nov 08, 2011 0.4300 0.4400 0.4000 0.4400 27,900 +0.02(+4.76%)
Nov 07, 2011 0.4050 0.4200 0.4050 0.4200 16,100 +0.02(+5.00%)
Nov 04, 2011 0.4000 0.4150 0.4000 0.4000 9,592 +0.00(+0.00%)
Nov 03, 2011 0.3900 0.4150 0.3900 0.4000 108,600 +0.01(+1.27%)
Nov 02, 2011 0.4350 0.4350 0.3850 0.3950 22,000 -0.02(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.