Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.7000 0.7500 0.7000 0.7100 130,900 +0.00(+0.00%)
Nov 29, 2010 0.7000 0.7100 0.6700 0.7100 178,433 +0.01(+1.43%)
Nov 26, 2010 0.7000 0.7000 0.6700 0.7000 72,000 +0.00(+0.00%)
Nov 25, 2010 0.7000 0.7300 0.6700 0.7000 177,500 -0.01(-1.41%)
Nov 24, 2010 0.6600 0.7100 0.6600 0.7100 386,810 +0.07(+10.94%)
Nov 23, 2010 0.6000 0.6500 0.5900 0.6400 391,833 +0.05(+8.47%)
Nov 22, 2010 0.5900 0.5900 0.5700 0.5900 118,500 +0.00(+0.00%)
Nov 19, 2010 0.5900 0.5900 0.5600 0.5900 88,160 +0.00(+0.00%)
Nov 18, 2010 0.5500 0.5900 0.5400 0.5900 99,840 +0.04(+7.27%)
Nov 17, 2010 0.5600 0.5700 0.5500 0.5500 139,591 -0.02(-3.51%)
Nov 16, 2010 0.5800 0.5800 0.5600 0.5700 101,155 +0.00(+0.00%)
Nov 15, 2010 0.5700 0.5900 0.5700 0.5700 116,550 -0.01(-1.72%)
Nov 12, 2010 0.6200 0.6200 0.5800 0.5800 70,328 -0.04(-6.45%)
Nov 11, 2010 0.6300 0.6300 0.6200 0.6200 2,810 -0.01(-1.59%)
Nov 10, 2010 0.6200 0.6400 0.6100 0.6300 55,600 +0.00(+0.00%)
Nov 09, 2010 0.6600 0.6600 0.6300 0.6300 96,350 -0.01(-1.56%)
Nov 08, 2010 0.6200 0.6700 0.6200 0.6400 135,822 -0.03(-4.48%)
Nov 05, 2010 0.6600 0.6700 0.6300 0.6700 180,275 +0.00(+0.00%)
Nov 04, 2010 0.6600 0.7000 0.6600 0.6700 171,776 +0.02(+3.08%)
Nov 03, 2010 0.6400 0.6600 0.6400 0.6500 45,485 -0.01(-1.52%)
Nov 02, 2010 0.7000 0.7000 0.6500 0.6600 94,200 -0.04(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.