Indicators

Radius Gold Inc (TSV: RDU )

0.0800 +0.0050 (+6.67%)

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.0450	0.0650	0.0450	0.0600	56,350	-0.01(-14.29%)
Nov 27, 2008	0.0600	0.0700	0.0600	0.0700	14,000	+0.01(+16.67%)
Nov 26, 2008	0.0400	0.0600	0.0400	0.0600	20,313	+0.01(+33.33%)
Nov 25, 2008	0.0500	0.0500	0.0450	0.0450	29,700	+0.00(+12.50%)
Nov 24, 2008	0.0450	0.0550	0.0400	0.0400	85,700	-0.00(-11.11%)
Nov 21, 2008	0.0450	0.0500	0.0450	0.0450	30,000	+0.00(+0.00%)
Nov 20, 2008	0.0450	0.0450	0.0450	0.0450	19,000	-0.01(-25.00%)
Nov 19, 2008	0.0600	0.0600	0.0600	0.0600	40,500	+0.01(+20.00%)
Nov 18, 2008	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+11.11%)
Nov 17, 2008	0.0500	0.0500	0.0450	0.0450	92,500	-0.01(-10.00%)
Nov 14, 2008	0.0650	0.0650	0.0500	0.0500	62,000	-0.01(-23.08%)
Nov 13, 2008	0.0650	0.0650	0.0650	0.0650	17,426	+0.00(+0.00%)
Nov 12, 2008	0.0650	0.0650	0.0650	0.0650	65,088	+0.00(+0.00%)
Nov 11, 2008	0.0750	0.0750	0.0650	0.0650	27,669	+0.00(+0.00%)
Nov 10, 2008	0.0650	0.0650	0.0650	0.0650	23,500	-0.01(-13.33%)
Nov 07, 2008	0.0650	0.0750	0.0650	0.0750	41,525	+0.00(+7.14%)
Nov 06, 2008	0.0750	0.0750	0.0650	0.0700	77,000	-0.01(-12.50%)
Nov 05, 2008	0.0750	0.0800	0.0650	0.0800	55,000	+0.01(+6.67%)
Nov 04, 2008	0.0750	0.0750	0.0750	0.0750	4,001	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.