Indicators

Ross Stores (NQ: ROST )

145.93 +0.28 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	111.42	112.05	110.91	111.01	1,476,869	-0.17(-0.15%)
Nov 27, 2019	110.98	111.33	110.10	111.18	1,663,531	+0.96(+0.87%)
Nov 26, 2019	108.36	110.89	107.99	110.22	5,301,204	+1.91(+1.76%)
Nov 25, 2019	107.07	108.94	106.61	108.31	2,312,411	+1.73(+1.62%)
Nov 22, 2019	108.08	108.85	103.61	106.58	4,138,687	-0.26(-0.24%)
Nov 21, 2019	106.25	106.90	105.70	106.84	2,608,460	+1.29(+1.22%)
Nov 20, 2019	107.42	107.91	105.12	105.55	2,372,708	-1.89(-1.76%)
Nov 19, 2019	107.73	108.92	106.87	107.44	2,085,812	+0.22(+0.21%)
Nov 18, 2019	107.94	108.32	106.88	107.22	1,884,277	-1.12(-1.04%)
Nov 15, 2019	108.63	108.64	107.27	108.35	1,205,142	+0.50(+0.47%)
Nov 14, 2019	106.81	108.00	106.09	107.84	1,350,846	+1.39(+1.30%)
Nov 13, 2019	106.10	106.98	104.49	106.46	1,798,292	+0.40(+0.38%)
Nov 12, 2019	107.19	107.43	105.93	106.06	1,388,527	-1.16(-1.08%)
Nov 11, 2019	106.72	107.41	106.19	107.22	1,178,446	+0.34(+0.32%)
Nov 08, 2019	107.78	108.06	106.47	106.87	1,498,318	-1.19(-1.10%)
Nov 07, 2019	107.38	108.69	107.22	108.06	1,454,066	+0.77(+0.72%)
Nov 06, 2019	107.47	107.54	106.39	107.29	1,341,532	+0.19(+0.18%)
Nov 05, 2019	106.56	107.81	106.48	107.10	1,783,640	+0.28(+0.26%)
Nov 04, 2019	106.67	107.06	106.08	106.82	1,611,687	+0.75(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.