Indicators

Ross Stores (NQ: ROST )

145.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.908	5.979	5.646	5.728	4,983,180	-0.20(-3.39%)
Nov 26, 2008	5.469	6.124	5.469	5.929	14,323,226	+0.37(+6.73%)
Nov 25, 2008	5.486	5.583	5.270	5.555	18,450,376	+0.14(+2.51%)
Nov 24, 2008	5.164	5.482	5.082	5.419	19,101,508	+0.31(+6.00%)
Nov 21, 2008	4.918	5.112	4.691	5.112	21,338,312	+0.34(+7.01%)
Nov 20, 2008	5.026	5.229	4.756	4.777	14,564,090	-0.30(-5.96%)
Nov 19, 2008	5.573	5.573	5.039	5.080	21,863,952	-0.43(-7.77%)
Nov 18, 2008	5.458	5.609	5.227	5.508	14,185,781	+0.02(+0.35%)
Nov 17, 2008	5.646	5.737	5.488	5.488	12,428,726	-0.18(-3.20%)
Nov 14, 2008	6.052	6.106	5.661	5.670	11,699,898	-0.47(-7.61%)
Nov 13, 2008	5.743	6.137	5.432	6.137	17,947,534	+0.44(+7.74%)
Nov 12, 2008	5.867	5.890	5.689	5.696	12,241,466	-0.29(-4.91%)
Nov 11, 2008	6.128	6.229	5.900	5.990	9,079,529	-0.19(-3.08%)
Nov 10, 2008	6.450	6.513	6.119	6.180	7,760,715	-0.15(-2.32%)
Nov 07, 2008	6.407	6.506	6.208	6.327	7,261,986	-0.04(-0.61%)
Nov 06, 2008	6.470	6.800	6.308	6.366	11,255,665	-0.12(-1.80%)
Nov 05, 2008	6.744	6.805	6.424	6.483	13,046,964	-0.35(-5.18%)
Nov 04, 2008	6.658	6.911	6.506	6.837	14,592,060	+0.16(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.