Indicators

Frontier Communications (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.700	4.720	4.660	4.680	0	-0.01(-0.21%)
Nov 27, 2013	4.680	4.710	4.670	4.690	0	+0.05(+1.08%)
Nov 26, 2013	4.690	4.730	4.640	4.640	12,741,325	-0.03(-0.64%)
Nov 25, 2013	4.700	4.720	4.620	4.670	10,681,532	-0.03(-0.64%)
Nov 22, 2013	4.770	4.800	4.700	4.700	0	-0.10(-2.08%)
Nov 21, 2013	4.890	4.890	4.760	4.800	7,362,224	-0.04(-0.83%)
Nov 20, 2013	5.000	5.020	4.800	4.840	0	-0.14(-2.81%)
Nov 19, 2013	4.890	4.990	4.890	4.980	0	+0.08(+1.63%)
Nov 18, 2013	4.910	4.950	4.860	4.900	0	+0.00(+0.00%)
Nov 15, 2013	4.840	4.920	4.830	4.900	0	+0.08(+1.64%)
Nov 14, 2013	4.700	4.840	4.700	4.821	6,600,695	+0.12(+2.57%)
Nov 12, 2013	4.720	4.730	4.665	4.700	0	-0.01(-0.32%)
Nov 11, 2013	4.690	4.750	4.690	4.715	0	+0.02(+0.53%)
Nov 08, 2013	4.690	4.700	4.570	4.690	0	+0.06(+1.19%)
Nov 07, 2013	4.730	4.740	4.580	4.635	15,364,782	-0.09(-1.90%)
Nov 06, 2013	4.500	4.740	4.500	4.725	24,149,908	+0.24(+5.47%)
Nov 05, 2013	4.430	4.510	4.410	4.480	9,380,822	+0.02(+0.45%)
Nov 04, 2013	4.420	4.480	4.415	4.460	4,943,185	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.