Indicators

Bs 2026 Corp Bond Invesco ETF (NQ: BSCQ )

19.18 -0.05 (-0.26%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.84	19.84	19.81	19.83	59,045	-0.02(-0.09%)
Nov 27, 2020	19.76	19.84	19.75	19.84	20,609	+0.08(+0.41%)
Nov 25, 2020	19.77	19.78	19.73	19.76	96,875	+0.01(+0.05%)
Nov 24, 2020	19.73	19.78	19.73	19.75	88,179	-0.01(-0.05%)
Nov 23, 2020	19.83	19.83	19.74	19.76	52,971	-0.01(-0.04%)
Nov 20, 2020	19.75	19.78	19.75	19.77	47,589	+0.00(+0.00%)
Nov 19, 2020	19.82	19.82	19.73	19.77	51,117	+0.05(+0.23%)
Nov 18, 2020	19.73	19.80	19.68	19.73	73,100	-0.01(-0.05%)
Nov 17, 2020	19.78	19.78	19.65	19.73	237,028	+0.02(+0.09%)
Nov 16, 2020	19.69	19.72	19.64	19.72	130,385	+0.05(+0.23%)
Nov 13, 2020	19.66	19.69	19.62	19.67	97,498	-0.01(-0.05%)
Nov 12, 2020	19.67	19.69	19.63	19.68	67,600	+0.01(+0.05%)
Nov 11, 2020	19.58	19.68	19.58	19.67	39,834	+0.02(+0.09%)
Nov 10, 2020	19.67	19.67	19.63	19.65	53,171	-0.01(-0.07%)
Nov 09, 2020	19.77	19.82	19.63	19.67	37,104	-0.07(-0.34%)
Nov 06, 2020	19.69	19.73	19.67	19.73	62,827	+0.02(+0.09%)
Nov 05, 2020	19.70	19.72	19.70	19.72	57,820	+0.00(+0.00%)
Nov 04, 2020	19.66	19.72	19.66	19.72	47,727	+0.08(+0.42%)
Nov 03, 2020	19.64	19.64	19.56	19.63	58,115	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.