Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aoxin Tianli Grp (NQ: ABAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.520 1.610 1.440 1.610 27,100 +0.11(+7.33%)
Nov 29, 2018 1.530 1.645 1.500 1.500 36,659 -0.06(-3.85%)
Nov 28, 2018 1.510 1.560 1.510 1.560 4,540 +0.08(+5.41%)
Nov 27, 2018 1.530 1.530 1.451 1.480 7,209 -0.05(-3.20%)
Nov 26, 2018 1.500 1.529 1.500 1.529 3,228 +0.03(+1.93%)
Nov 23, 2018 1.480 1.500 1.480 1.500 1,000 -0.04(-2.60%)
Nov 21, 2018 1.540 1.540 1.540 0 +0.01(+0.85%)
Nov 20, 2018 1.550 1.590 1.510 1.527 3,054 -0.06(-3.96%)
Nov 19, 2018 1.530 1.620 1.530 1.590 2,012 +0.06(+3.92%)
Nov 16, 2018 1.550 1.600 1.530 1.530 3,800 -0.05(-3.16%)
Nov 15, 2018 1.620 1.620 1.570 1.580 22,263 -0.03(-1.86%)
Nov 14, 2018 1.680 1.680 1.610 1.610 2,285 -0.06(-3.71%)
Nov 13, 2018 1.680 1.690 1.672 1.672 4,324 +0.04(+2.58%)
Nov 12, 2018 1.710 1.710 1.630 1.630 1,111 -0.10(-5.78%)
Nov 09, 2018 1.650 1.730 1.650 1.730 2,800 +0.07(+4.22%)
Nov 08, 2018 1.650 1.690 1.650 1.660 377 -0.05(-2.92%)
Nov 07, 2018 1.660 1.710 1.657 1.710 5,182 -0.01(-0.58%)
Nov 06, 2018 1.710 1.730 1.662 1.720 8,637 +0.01(+0.58%)
Nov 05, 2018 1.700 1.733 1.690 1.710 3,278 -0.02(-1.16%)
Nov 02, 2018 1.740 1.740 1.720 1.730 1,800 +0.05(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.