Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Sand Inc (NQ: SND )

2.230 -0.020 (-0.89%)
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.990 2.026 1.930 1.950 148,576 -0.03(-1.52%)
Nov 29, 2023 2.040 2.040 1.960 1.980 100,607 -0.04(-1.98%)
Nov 28, 2023 1.990 2.050 1.980 2.020 267,505 +0.03(+1.51%)
Nov 27, 2023 2.010 2.020 1.940 1.990 180,526 -0.03(-1.24%)
Nov 24, 2023 1.940 2.050 1.940 2.015 61,042 +0.06(+2.81%)
Nov 22, 2023 1.990 1.990 1.930 1.960 204,362 -0.05(-2.49%)
Nov 21, 2023 2.020 2.030 1.985 2.010 57,315 -0.01(-0.50%)
Nov 20, 2023 2.020 2.060 1.970 2.020 141,706 -0.01(-0.49%)
Nov 17, 2023 1.980 2.045 1.980 2.030 67,123 +0.05(+2.53%)
Nov 16, 2023 2.100 2.140 1.950 1.980 247,914 -0.13(-6.16%)
Nov 15, 2023 2.130 2.150 2.055 2.110 162,797 -0.02(-0.94%)
Nov 14, 2023 2.150 2.160 2.080 2.130 195,087 +0.00(+0.00%)
Nov 13, 2023 2.050 2.160 2.050 2.130 133,728 +0.06(+2.90%)
Nov 10, 2023 2.060 2.130 2.015 2.070 225,768 +0.02(+0.98%)
Nov 09, 2023 2.050 2.082 2.020 2.050 102,115 +0.03(+1.49%)
Nov 08, 2023 2.150 2.150 1.950 2.020 516,533 +0.05(+2.54%)
Nov 07, 2023 2.050 2.090 1.970 1.970 337,477 -0.10(-4.83%)
Nov 06, 2023 2.160 2.180 2.060 2.070 99,068 -0.09(-4.17%)
Nov 03, 2023 2.150 2.190 2.130 2.160 35,666 +0.00(+0.00%)
Nov 02, 2023 2.120 2.165 2.090 2.160 96,467 +0.03(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.