Indicators

Delmar Pharmaceuticals Inc (NQ: DMPI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.6900	0.7478	0.6900	0.7380	198,500	+0.05(+7.11%)
Nov 27, 2019	0.7700	0.7731	0.6636	0.6890	742,200	-0.07(-8.71%)
Nov 26, 2019	0.8500	0.8740	0.7202	0.7547	1,122,585	-0.16(-17.08%)
Nov 25, 2019	1.030	1.250	0.8210	0.9101	4,887,679	-0.14(-13.32%)
Nov 22, 2019	0.8400	1.090	0.7701	1.050	3,119,000	+0.23(+28.05%)
Nov 21, 2019	0.8000	0.8300	0.7100	0.8200	1,291,384	+0.03(+4.01%)
Nov 20, 2019	0.6850	0.8300	0.6850	0.7884	1,440,142	+0.10(+15.09%)
Nov 19, 2019	0.7500	0.7500	0.6000	0.6850	839,102	-0.06(-8.64%)
Nov 18, 2019	0.7998	0.8000	0.7112	0.7498	699,215	-0.02(-2.62%)
Nov 15, 2019	0.7990	0.7990	0.7500	0.7700	473,200	-0.01(-1.77%)
Nov 14, 2019	0.8500	0.8599	0.7200	0.7839	1,182,252	-0.03(-3.65%)
Nov 13, 2019	0.7400	0.8600	0.7125	0.8136	3,057,730	+0.08(+10.69%)
Nov 12, 2019	0.7200	0.7500	0.6950	0.7350	416,495	+0.02(+2.08%)
Nov 11, 2019	0.6800	0.7500	0.6500	0.7200	1,842,867	+0.03(+5.11%)
Nov 08, 2019	0.7000	0.7200	0.6600	0.6850	272,100	-0.01(-2.14%)
Nov 07, 2019	0.7400	0.7400	0.6150	0.7000	652,041	-0.02(-3.11%)
Nov 06, 2019	0.6700	0.7550	0.6700	0.7225	762,418	+0.03(+4.71%)
Nov 05, 2019	0.7000	0.7200	0.6600	0.6900	837,343	+0.03(+4.48%)
Nov 04, 2019	0.6600	0.6985	0.6410	0.6604	284,456	+0.02(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.