Indicators

Voyager Therapeut (NQ: VYGR )

8.230 +0.130 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.540	8.700	8.220	8.320	513,331	-0.14(-1.65%)
Nov 27, 2020	8.470	8.780	8.400	8.460	262,300	+0.08(+0.95%)
Nov 25, 2020	8.400	8.540	8.330	8.380	238,000	-0.03(-0.36%)
Nov 24, 2020	8.330	8.690	8.300	8.410	234,474	+0.07(+0.84%)
Nov 23, 2020	8.390	8.660	8.170	8.340	256,558	+0.01(+0.12%)
Nov 20, 2020	8.500	8.590	8.180	8.330	289,500	-0.27(-3.14%)
Nov 19, 2020	8.640	8.740	8.230	8.600	271,032	+0.13(+1.53%)
Nov 18, 2020	8.730	8.790	8.380	8.470	280,500	-0.24(-2.76%)
Nov 17, 2020	8.700	9.140	8.590	8.710	388,414	-0.03(-0.34%)
Nov 16, 2020	8.790	8.840	8.390	8.740	324,870	+0.19(+2.22%)
Nov 13, 2020	8.790	8.910	8.390	8.550	359,600	-0.08(-0.93%)
Nov 12, 2020	8.820	9.150	8.500	8.630	486,807	-0.22(-2.49%)
Nov 11, 2020	8.710	9.000	8.600	8.850	903,314	+0.25(+2.91%)
Nov 10, 2020	10.01	10.01	8.500	8.600	1,149,644	-2.60(-23.21%)
Nov 09, 2020	11.71	12.00	11.18	11.20	184,882	+0.22(+2.00%)
Nov 06, 2020	11.78	11.78	10.87	10.98	109,000	-0.96(-8.04%)
Nov 05, 2020	11.91	12.00	11.51	11.94	92,140	+0.10(+0.84%)
Nov 04, 2020	10.76	11.88	10.76	11.84	168,519	+1.06(+9.83%)
Nov 03, 2020	10.82	11.30	10.22	10.78	188,698	+0.13(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.