Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Marine Expl (NQ: OMEX )

4.000 -0.010 (-0.25%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.992 3.180 2.950 3.150 44,213 +0.12(+3.96%)
Nov 29, 2022 2.950 3.070 2.950 3.030 75,965 +0.04(+1.34%)
Nov 28, 2022 2.940 2.990 2.880 2.990 42,594 +0.03(+1.01%)
Nov 25, 2022 2.960 2.980 2.870 2.960 10,135 +0.09(+3.14%)
Nov 23, 2022 2.930 2.934 2.850 2.870 8,502 -0.01(-0.35%)
Nov 22, 2022 2.960 3.040 2.880 2.880 21,917 -0.14(-4.64%)
Nov 21, 2022 2.850 3.070 2.850 3.020 52,626 +0.10(+3.42%)
Nov 18, 2022 2.830 3.040 2.830 2.920 38,750 +0.09(+3.36%)
Nov 17, 2022 2.979 3.020 2.800 2.825 19,191 -0.13(-4.56%)
Nov 16, 2022 3.010 3.010 2.920 2.960 11,133 +0.00(+0.00%)
Nov 15, 2022 2.770 3.010 2.770 2.960 9,879 +0.16(+5.71%)
Nov 14, 2022 3.050 3.120 2.710 2.800 84,489 -0.18(-6.04%)
Nov 11, 2022 3.000 3.040 2.961 2.980 11,154 +0.00(+0.00%)
Nov 10, 2022 2.970 3.040 2.930 2.980 10,816 -0.03(-1.06%)
Nov 09, 2022 3.090 3.120 2.905 3.012 22,320 -0.02(-0.59%)
Nov 08, 2022 2.845 3.030 2.845 3.030 49,382 +0.20(+7.07%)
Nov 07, 2022 2.840 2.913 2.770 2.830 29,744 -0.07(-2.41%)
Nov 04, 2022 2.940 2.940 2.830 2.900 31,299 +0.11(+3.94%)
Nov 03, 2022 2.960 3.000 2.790 2.790 37,841 -0.12(-4.12%)
Nov 02, 2022 3.040 3.080 2.910 2.910 20,977 -0.15(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.