Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Marine Expl (NQ: OMEX )

4.040 +0.110 (+2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.290 6.290 6.110 6.180 15,010 -0.01(-0.16%)
Nov 29, 2021 6.400 6.400 6.140 6.190 14,042 -0.16(-2.52%)
Nov 26, 2021 6.180 6.368 6.140 6.350 3,751 -0.05(-0.78%)
Nov 24, 2021 6.120 6.400 6.120 6.400 5,477 +0.21(+3.39%)
Nov 23, 2021 6.430 6.430 6.166 6.190 5,060 -0.01(-0.16%)
Nov 22, 2021 6.500 6.500 6.130 6.200 13,362 -0.24(-3.73%)
Nov 19, 2021 6.530 6.530 6.220 6.440 44,842 -0.06(-0.92%)
Nov 18, 2021 6.420 6.570 6.363 6.500 9,370 +0.05(+0.78%)
Nov 17, 2021 6.520 6.600 6.390 6.450 18,495 -0.15(-2.27%)
Nov 16, 2021 6.490 6.600 6.350 6.600 4,127 +0.15(+2.33%)
Nov 15, 2021 6.600 6.600 6.350 6.450 4,307 -0.15(-2.27%)
Nov 12, 2021 6.440 6.600 6.440 6.600 12,279 +0.10(+1.54%)
Nov 11, 2021 6.550 6.600 6.500 6.500 11,747 -0.09(-1.37%)
Nov 10, 2021 6.550 6.590 10,951 +0.07(+1.07%)
Nov 09, 2021 6.220 6.580 6.220 6.520 24,246 +0.30(+4.82%)
Nov 08, 2021 6.100 6.360 6.100 6.220 9,731 +0.14(+2.30%)
Nov 05, 2021 5.960 6.200 5.960 6.080 9,869 +0.13(+2.18%)
Nov 04, 2021 6.040 6.207 5.950 5.950 12,993 -0.15(-2.46%)
Nov 03, 2021 6.250 6.440 6.100 6.100 13,828 -0.35(-5.43%)
Nov 02, 2021 6.430 6.500 6.205 6.450 4,826 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.