Indicators

Odyssey Marine Expl (NQ: OMEX )

4.040 +0.110 (+2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.387	3.468	3.370	3.416	1,100	-0.08(-2.41%)
Nov 27, 2019	3.340	3.500	3.300	3.500	23,700	+0.13(+3.86%)
Nov 26, 2019	3.350	3.380	3.337	3.370	9,773	-0.01(-0.27%)
Nov 25, 2019	3.470	3.504	3.320	3.379	21,009	-0.18(-5.08%)
Nov 22, 2019	3.470	3.560	3.219	3.560	14,800	+0.18(+5.24%)
Nov 21, 2019	3.350	3.456	3.253	3.383	11,697	+0.09(+2.82%)
Nov 20, 2019	3.350	3.500	3.290	3.290	25,304	-0.09(-2.66%)
Nov 19, 2019	3.510	3.540	3.290	3.380	43,020	-0.13(-3.70%)
Nov 18, 2019	3.670	3.672	3.480	3.510	17,493	-0.12(-3.31%)
Nov 15, 2019	3.942	3.942	3.535	3.630	70,800	-0.32(-8.10%)
Nov 14, 2019	4.030	4.110	3.950	3.950	16,962	+0.00(+0.00%)
Nov 13, 2019	4.200	4.258	3.950	3.950	49,924	-0.25(-5.95%)
Nov 12, 2019	4.140	4.221	4.020	4.200	14,184	+0.06(+1.45%)
Nov 11, 2019	4.150	4.180	4.020	4.140	13,257	+0.15(+3.76%)
Nov 08, 2019	3.980	4.050	3.980	3.990	7,900	+0.04(+1.01%)
Nov 07, 2019	4.040	4.180	3.950	3.950	51,267	-0.10(-2.47%)
Nov 06, 2019	4.090	4.190	3.950	4.050	17,492	-0.01(-0.25%)
Nov 05, 2019	4.110	4.110	3.989	4.060	6,557	+0.06(+1.50%)
Nov 04, 2019	3.850	4.030	3.850	4.000	27,564	+0.17(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.