Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Marine Expl (NQ: OMEX )

4.040 +0.110 (+2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.861 3.979 3.848 3.950 10,905 +0.07(+1.87%)
Nov 29, 2017 3.920 4.040 3.830 3.878 27,519 -0.07(-1.83%)
Nov 28, 2017 3.920 4.020 3.870 3.950 5,579 +0.00(+0.00%)
Nov 27, 2017 3.860 4.000 3.860 3.950 23,181 +0.06(+1.54%)
Nov 24, 2017 4.000 4.020 3.860 3.890 8,257 -0.11(-2.74%)
Nov 22, 2017 3.840 4.030 3.840 3.999 19,323 +0.03(+0.74%)
Nov 21, 2017 3.960 4.070 3.900 3.970 39,677 +0.05(+1.28%)
Nov 20, 2017 3.938 3.968 3.790 3.920 19,040 -0.05(-1.26%)
Nov 17, 2017 3.890 3.970 3.820 3.970 9,749 +0.11(+2.78%)
Nov 16, 2017 3.940 3.940 3.675 3.863 10,386 -0.07(-1.71%)
Nov 15, 2017 3.810 3.950 3.760 3.930 19,314 +0.02(+0.51%)
Nov 14, 2017 3.870 3.950 3.760 3.910 14,720 +0.14(+3.64%)
Nov 13, 2017 3.540 3.942 3.540 3.772 27,714 +0.28(+8.09%)
Nov 10, 2017 3.480 4.000 3.368 3.490 44,753 -0.05(-1.41%)
Nov 09, 2017 3.230 3.540 3.230 3.540 62,907 +0.13(+3.81%)
Nov 08, 2017 3.850 3.910 3.171 3.410 109,376 -0.45(-11.66%)
Nov 07, 2017 3.780 3.860 3.750 3.860 24,050 +0.08(+2.09%)
Nov 06, 2017 3.900 3.970 3.780 3.781 16,279 -0.20(-5.00%)
Nov 03, 2017 4.080 4.080 3.800 3.980 18,831 -0.12(-2.93%)
Nov 02, 2017 3.840 4.100 3.780 4.100 17,759 +0.26(+6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.