Indicators

Edge Therapeut Cm S (NQ: EDGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.00	14.25	13.25	13.88	76,230	-0.01(-0.07%)
Nov 27, 2015	12.84	14.00	12.81	13.89	42,413	+0.39(+2.89%)
Nov 25, 2015	12.77	13.50	13.50	13.50	98,600	+0.00(+0.00%)
Nov 24, 2015	14.19	14.19	13.08	13.50	202,692	-0.49(-3.50%)
Nov 23, 2015	13.85	14.38	13.76	13.99	145,716	+0.21(+1.52%)
Nov 20, 2015	14.14	14.61	13.63	13.78	75,860	-0.39(-2.75%)
Nov 19, 2015	14.25	14.90	14.10	14.17	65,681	-0.20(-1.39%)
Nov 18, 2015	14.77	15.00	14.02	14.37	60,692	-0.54(-3.62%)
Nov 17, 2015	15.00	15.42	14.61	14.91	64,721	-0.01(-0.07%)
Nov 16, 2015	15.11	15.73	14.90	14.92	37,952	-0.14(-0.93%)
Nov 13, 2015	15.54	15.95	14.61	15.06	60,146	-0.71(-4.50%)
Nov 12, 2015	16.31	16.31	15.55	15.77	92,957	-0.66(-4.02%)
Nov 11, 2015	16.94	17.62	16.30	16.43	34,504	-0.22(-1.32%)
Nov 10, 2015	16.60	17.33	16.45	16.65	56,845	-0.35(-2.06%)
Nov 09, 2015	16.94	17.82	16.45	17.00	68,446	+0.16(+0.95%)
Nov 06, 2015	16.42	17.20	16.34	16.84	33,559	-0.07(-0.41%)
Nov 05, 2015	17.99	18.88	16.19	16.91	62,358	-1.57(-8.50%)
Nov 04, 2015	18.66	19.01	16.90	18.48	62,338	-0.51(-2.69%)
Nov 03, 2015	16.40	19.20	16.36	18.99	87,567	+2.50(+15.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.