Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.160 +0.010 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.342 3.342 3.195 3.222 81,401 -0.08(-2.50%)
Nov 29, 2016 3.406 3.447 3.268 3.305 66,903 -0.06(-1.91%)
Nov 28, 2016 3.599 3.599 3.342 3.369 76,914 -0.20(-5.66%)
Nov 25, 2016 3.525 3.571 3.516 3.571 17,226 +0.02(+0.52%)
Nov 23, 2016 3.553 3.553 3.553 0 +0.12(+3.48%)
Nov 22, 2016 3.516 3.516 3.323 3.433 111,445 -0.06(-1.84%)
Nov 21, 2016 3.599 3.599 3.443 3.498 30,610 -0.12(-3.30%)
Nov 18, 2016 3.617 3.727 3.525 3.617 48,464 +0.00(+0.00%)
Nov 17, 2016 3.498 3.635 3.479 3.617 63,818 +0.14(+3.96%)
Nov 16, 2016 3.470 3.525 3.213 3.479 217,202 +0.01(+0.26%)
Nov 15, 2016 3.571 3.622 3.452 3.470 32,354 -0.12(-3.32%)
Nov 14, 2016 3.690 3.690 3.507 3.589 59,429 -0.04(-1.01%)
Nov 11, 2016 3.378 3.626 3.369 3.626 144,381 +0.28(+8.52%)
Nov 10, 2016 3.424 3.443 3.273 3.342 83,008 +0.01(+0.28%)
Nov 09, 2016 3.323 3.332 3.176 3.332 140,521 +0.02(+0.55%)
Nov 08, 2016 3.553 3.599 3.250 3.314 79,635 -0.37(-9.98%)
Nov 07, 2016 3.700 3.700 3.626 3.681 18,429 +0.06(+1.52%)
Nov 04, 2016 3.663 3.815 3.626 3.626 29,855 +0.00(+0.00%)
Nov 03, 2016 3.709 3.709 3.626 3.626 12,264 -0.06(-1.50%)
Nov 02, 2016 3.626 3.746 3.571 3.681 38,685 +0.07(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.