Indicators

Black Box Cp (NQ: BBOX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.36	21.70	20.96	21.05	33,679	-0.25(-1.15%)
Nov 26, 2014	20.85	21.29	21.29	21.29	45,046	+0.30(+1.43%)
Nov 25, 2014	20.86	21.17	20.67	20.99	36,271	+0.04(+0.17%)
Nov 24, 2014	20.43	21.01	20.27	20.96	37,790	+0.49(+2.40%)
Nov 21, 2014	21.15	21.15	20.34	20.47	38,866	-0.27(-1.31%)
Nov 20, 2014	19.96	20.92	19.69	20.74	29,100	+0.76(+3.82%)
Nov 19, 2014	20.36	20.36	19.51	19.98	41,295	-0.49(-2.40%)
Nov 18, 2014	20.32	20.48	20.11	20.47	42,019	+0.18(+0.90%)
Nov 17, 2014	20.68	21.04	20.21	20.28	35,533	-0.50(-2.40%)
Nov 14, 2014	21.11	21.12	20.75	20.78	66,521	-0.38(-1.80%)
Nov 13, 2014	21.72	22.01	21.07	21.16	44,943	-0.60(-2.75%)
Nov 12, 2014	21.06	21.82	21.06	21.76	59,779	+0.50(+2.35%)
Nov 11, 2014	21.05	21.31	20.69	21.26	70,512	+0.17(+0.82%)
Nov 10, 2014	21.54	21.54	20.95	21.09	106,289	-0.55(-2.56%)
Nov 07, 2014	20.73	21.69	20.72	21.65	86,551	+0.42(+1.97%)
Nov 06, 2014	21.16	21.31	20.73	21.23	66,442	-0.01(-0.04%)
Nov 05, 2014	20.87	21.35	20.78	21.24	84,368	+0.56(+2.72%)
Nov 04, 2014	20.25	20.86	19.80	20.67	76,905	+0.25(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.