Indicators

Atlantica Yield Plc (NQ: AY )

21.98 -0.41 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.52	19.64	19.46	19.59	191,851	+0.14(+0.70%)
Nov 27, 2019	19.42	19.56	19.31	19.45	306,035	+0.09(+0.47%)
Nov 26, 2019	19.34	19.43	19.27	19.36	586,481	+0.09(+0.46%)
Nov 25, 2019	19.17	19.33	19.08	19.27	340,903	+0.22(+1.13%)
Nov 22, 2019	19.20	19.30	19.05	19.06	398,311	-0.12(-0.62%)
Nov 21, 2019	19.17	19.22	19.10	19.18	306,795	-0.01(-0.08%)
Nov 20, 2019	19.15	19.22	19.04	19.19	327,365	+0.06(+0.31%)
Nov 19, 2019	19.19	19.25	18.95	19.13	534,872	-0.20(-1.04%)
Nov 18, 2019	19.23	19.45	19.21	19.33	963,964	+0.15(+0.78%)
Nov 15, 2019	19.03	19.20	18.96	19.18	827,944	+0.21(+1.10%)
Nov 14, 2019	18.78	19.05	18.76	18.98	1,360,848	+0.25(+1.31%)
Nov 13, 2019	18.63	18.89	18.46	18.73	1,780,727	+0.15(+0.82%)
Nov 12, 2019	18.40	18.63	18.31	18.58	1,709,292	+0.21(+1.13%)
Nov 11, 2019	18.34	18.47	18.17	18.37	982,571	+0.12(+0.67%)
Nov 08, 2019	18.02	18.29	17.89	18.25	1,347,241	+0.37(+2.08%)
Nov 07, 2019	17.30	18.00	17.19	17.88	975,664	+0.22(+1.26%)
Nov 06, 2019	17.74	17.78	17.59	17.65	618,951	-0.22(-1.21%)
Nov 05, 2019	17.92	18.11	17.82	17.87	456,476	-0.03(-0.19%)
Nov 04, 2019	18.20	18.23	17.89	17.90	563,537	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.