Skip to main content

Atlantica Yield Plc (NQ: AY )

21.93 -0.05 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 14.89 14.94 14.73 14.81 613,520 -0.01(-0.04%)
Nov 29, 2017 14.96 15.05 14.81 14.81 591,925 -0.15(-1.01%)
Nov 28, 2017 14.90 15.04 14.84 14.96 983,121 +0.12(+0.83%)
Nov 27, 2017 15.00 15.09 14.76 14.84 523,664 -0.11(-0.74%)
Nov 24, 2017 14.94 15.11 14.87 14.95 312,662 +0.00(+0.00%)
Nov 22, 2017 14.94 15.11 14.90 14.95 619,885 +0.07(+0.44%)
Nov 21, 2017 14.98 15.07 14.88 14.89 546,094 -0.01(-0.04%)
Nov 20, 2017 14.81 15.04 14.76 14.89 722,853 +0.06(+0.39%)
Nov 17, 2017 15.22 15.46 14.83 14.83 2,677,469 -0.37(-2.44%)
Nov 16, 2017 15.40 15.40 15.17 15.20 423,467 -0.10(-0.68%)
Nov 15, 2017 15.18 15.54 14.97 15.31 784,345 +0.01(+0.08%)
Nov 14, 2017 15.35 16.91 14.78 15.30 348,684 -0.01(-0.04%)
Nov 13, 2017 15.18 15.61 14.89 15.30 953,188 +0.03(+0.17%)
Nov 10, 2017 15.12 15.31 15.11 15.28 445,927 +0.10(+0.69%)
Nov 09, 2017 15.11 15.43 15.03 15.17 483,771 +0.04(+0.26%)
Nov 08, 2017 14.96 15.14 14.85 15.13 460,076 +0.18(+1.22%)
Nov 07, 2017 15.18 15.18 14.94 14.95 668,611 -0.20(-1.33%)
Nov 06, 2017 15.09 15.30 15.02 15.15 795,032 +0.10(+0.65%)
Nov 03, 2017 14.98 15.23 14.81 15.05 1,143,608 +0.04(+0.26%)
Nov 02, 2017 15.61 15.70 14.96 15.02 3,427,813 +0.45(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.